Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vertiv CDR (CAD Hedged) (VRT : TSX)
Sector: Industrial Goods
|
Close (07-29-2026) |
$16.70 |
|---|---|
| Change |
-$3.45
(-17.12%)
|
| Volume | 389,735 |
| Open | $18.32 |
|---|---|
| Day Range | $16.50 - $18.32 |
| 52 Week Low | $19.35 |
| 52 Week High | $28.40 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.00 |
| Last Dividend (06-15-2026) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $116,711,462,895 |
| Shares Outstanding | 6,988,710,353 |
| Book Value per Share | $1.82 |
| Earnings per Share | $4.08 |
Period
Loading......
Loading......
Legend
Vertiv CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 16.70 |
-$3.45
(-17.12%)
|
| July 28, 2026 | 20.15 |
-$1.37
(-6.37%)
|
| July 27, 2026 | 21.52 |
-$0.24
(-1.10%)
|
| July 24, 2026 | 21.76 |
-$0.94
(-4.14%)
|
| July 23, 2026 | 22.70 |
$0.20
(0.89%)
|
| July 22, 2026 | 22.50 |
-$0.25
(-1.10%)
|
| July 21, 2026 | 22.75 |
$0.95
(4.36%)
|
| July 20, 2026 | 21.80 |
$0.25
(1.16%)
|
| July 17, 2026 | 21.55 |
-$0.40
(-1.82%)
|
| July 16, 2026 | 21.95 |
-$0.82
(-3.60%)
|
| July 15, 2026 | 22.77 |
$0.13
(0.57%)
|
| July 14, 2026 | 22.64 |
-$0.15
(-0.66%)
|
| July 13, 2026 | 22.79 |
-$0.97
(-4.08%)
|
| July 10, 2026 | 23.76 |
-$0.31
(-1.29%)
|
| July 09, 2026 | 24.07 |
$0.38
(1.60%)
|
| July 08, 2026 | 23.69 |
$0.88
(3.86%)
|
| July 07, 2026 | 22.81 |
-$0.94
(-3.96%)
|
| July 06, 2026 | 23.75 |
$0.96
(4.21%)
|
| July 03, 2026 | 22.79 |
$0.38
(1.72%)
|
| July 02, 2026 | 22.41 |
-$2.63
(-10.50%)
|
| July 01, 2026 | 25.04 |
$0.00
(0.00%)
|
| June 30, 2026 | 25.04 |
$2.14
(9.34%)
|
| June 29, 2026 | 22.90 |
$0.19
(0.84%)
|
| June 26, 2026 | 22.71 |
-$1.59
(-6.54%)
|
| June 25, 2026 | 24.30 |
$0.75
(3.18%)
|
| June 24, 2026 | 23.55 |
-$0.23
(-0.97%)
|
| June 23, 2026 | 23.78 |
-$2.98
(-11.14%)
|
| June 22, 2026 | 26.76 |
$1.41
(5.56%)
|
| June 19, 2026 | 25.35 |
$0.44
(1.77%)
|
| June 18, 2026 | 24.91 |
$1.16
(4.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
