Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vertiv CDR (CAD Hedged) (VRT : TSX)
Sector: Industrial Goods
|
Close (09-15-2026) |
$17.46 |
|---|---|
| Change |
-$0.19
(-1.08%)
|
| Volume | 60,324 |
| Open | $18.05 |
|---|---|
| Day Range | $17.40 - $18.14 |
| 52 Week Low | $16.50 |
| 52 Week High | $28.40 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (09-14-2026) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $127,103,370,045 |
| Shares Outstanding | 7,279,689,006 |
| Book Value per Share | $1.43 |
| Earnings per Share | $6.42 |
Period
Loading......
Loading......
Legend
Vertiv CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 17.46 |
-$0.19
(-1.08%)
|
| September 14, 2026 | 17.65 |
-$1.48
(-7.74%)
|
| September 11, 2026 | 19.13 |
$0.67
(3.63%)
|
| September 10, 2026 | 18.46 |
-$1.05
(-5.38%)
|
| September 09, 2026 | 19.51 |
-$2.14
(-9.88%)
|
| September 08, 2026 | 21.65 |
$0.74
(3.54%)
|
| September 07, 2026 | 20.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.91 |
$0.91
(4.55%)
|
| September 03, 2026 | 20.00 |
$0.90
(4.71%)
|
| September 02, 2026 | 19.10 |
$0.06
(0.32%)
|
| September 01, 2026 | 19.04 |
-$0.22
(-1.14%)
|
| August 31, 2026 | 19.26 |
$0.19
(1.00%)
|
| August 28, 2026 | 19.07 |
-$0.99
(-4.94%)
|
| August 27, 2026 | 20.06 |
$0.40
(2.03%)
|
| August 26, 2026 | 19.66 |
$0.62
(3.26%)
|
| August 25, 2026 | 19.04 |
$0.06
(0.32%)
|
| August 24, 2026 | 18.98 |
-$0.53
(-2.72%)
|
| August 21, 2026 | 19.51 |
-$0.18
(-0.91%)
|
| August 20, 2026 | 19.69 |
$0.22
(1.13%)
|
| August 19, 2026 | 19.47 |
-$0.80
(-3.95%)
|
| August 18, 2026 | 20.27 |
-$1.59
(-7.27%)
|
| August 17, 2026 | 21.86 |
-$0.07
(-0.32%)
|
| August 14, 2026 | 21.93 |
$0.51
(2.38%)
|
| August 13, 2026 | 21.42 |
-$0.06
(-0.28%)
|
| August 12, 2026 | 21.48 |
$0.50
(2.38%)
|
| August 11, 2026 | 20.98 |
$0.80
(3.96%)
|
| August 10, 2026 | 20.18 |
-$0.17
(-0.84%)
|
| August 07, 2026 | 20.35 |
-$0.17
(-0.83%)
|
| August 06, 2026 | 20.52 |
-$0.32
(-1.54%)
|
| August 05, 2026 | 20.84 |
$0.74
(3.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
