Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CoreWeave CDR (CAD Hedged) (CRWV : TSX)
Sector: Technology
|
Close (10-14-2026) |
$12.42 |
|---|---|
| Change |
-$2.25
(-15.34%)
|
| Volume | 994,102 |
| Open | $13.55 |
|---|---|
| Day Range | $12.15 - $13.60 |
| 52 Week Low | $11.50 |
| 52 Week High | $25.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $50,442,835,469 |
| Shares Outstanding | 4,061,419,925 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$4.67 |
Period
Loading......
Loading......
Legend
CoreWeave CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 12.42 |
-$2.25
(-15.34%)
|
| October 13, 2026 | 14.67 |
-$0.84
(-5.42%)
|
| October 12, 2026 | 15.51 |
$0.00
(0.00%)
|
| October 09, 2026 | 15.51 |
$0.13
(0.85%)
|
| October 08, 2026 | 15.38 |
-$1.29
(-7.74%)
|
| October 07, 2026 | 16.67 |
-$0.61
(-3.53%)
|
| October 06, 2026 | 17.28 |
$0.81
(4.92%)
|
| October 05, 2026 | 16.47 |
-$0.43
(-2.54%)
|
| October 02, 2026 | 16.90 |
$0.19
(1.14%)
|
| October 01, 2026 | 16.71 |
$0.27
(1.64%)
|
| September 30, 2026 | 16.44 |
$0.24
(1.48%)
|
| September 29, 2026 | 16.20 |
$0.15
(0.93%)
|
| September 28, 2026 | 16.05 |
-$0.47
(-2.85%)
|
| September 25, 2026 | 16.52 |
-$0.48
(-2.82%)
|
| September 24, 2026 | 17.00 |
$0.62
(3.79%)
|
| September 23, 2026 | 16.38 |
$0.02
(0.12%)
|
| September 22, 2026 | 16.36 |
$0.24
(1.49%)
|
| September 21, 2026 | 16.12 |
$0.77
(5.02%)
|
| September 18, 2026 | 15.35 |
$0.27
(1.79%)
|
| September 17, 2026 | 15.08 |
-$0.67
(-4.25%)
|
| September 16, 2026 | 15.75 |
$0.48
(3.14%)
|
| September 15, 2026 | 15.27 |
-$0.39
(-2.49%)
|
| September 14, 2026 | 15.66 |
-$1.12
(-6.67%)
|
| September 11, 2026 | 16.78 |
-$0.05
(-0.30%)
|
| September 10, 2026 | 16.83 |
-$1.10
(-6.13%)
|
| September 09, 2026 | 17.93 |
-$0.90
(-4.78%)
|
| September 08, 2026 | 18.83 |
$1.97
(11.68%)
|
| September 07, 2026 | 16.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.86 |
$0.88
(5.51%)
|
| September 03, 2026 | 15.98 |
$0.68
(4.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
