Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HawkEye 360 Inc. (HAWK : NYE)
Sector: Industrial Goods
|
Close (11-13-2026) |
$18.16 |
|---|---|
| Change |
$3.49
(23.79%)
|
| Volume | 6,996,752 |
| Open | $16.65 |
|---|---|
| Day Range | $16.06 - $18.23 |
| 52 Week Low | $11.25 |
| 52 Week High | $35.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,779,054,424 |
| Shares Outstanding | 97,965,552 |
| Book Value per Share | $1.81 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
HawkEye 360 Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 18.16 |
$3.49
(23.79%)
|
| November 12, 2026 | 14.67 |
-$0.59
(-3.87%)
|
| November 11, 2026 | 15.26 |
$0.29
(1.94%)
|
| November 10, 2026 | 14.97 |
-$0.09
(-0.60%)
|
| November 09, 2026 | 15.06 |
$0.27
(1.83%)
|
| November 06, 2026 | 14.79 |
$2.03
(15.91%)
|
| November 05, 2026 | 12.76 |
-$0.61
(-4.56%)
|
| November 04, 2026 | 13.37 |
-$1.22
(-8.36%)
|
| November 03, 2026 | 14.59 |
$0.94
(6.89%)
|
| November 02, 2026 | 13.65 |
$0.10
(0.74%)
|
| October 30, 2026 | 13.55 |
-$0.66
(-4.64%)
|
| October 29, 2026 | 14.21 |
$0.94
(7.08%)
|
| October 28, 2026 | 13.27 |
-$0.25
(-1.85%)
|
| October 27, 2026 | 13.52 |
$0.76
(5.96%)
|
| October 26, 2026 | 12.76 |
$0.48
(3.91%)
|
| October 23, 2026 | 12.28 |
$0.61
(5.23%)
|
| October 22, 2026 | 11.67 |
-$0.18
(-1.52%)
|
| October 21, 2026 | 11.85 |
-$0.05
(-0.42%)
|
| October 20, 2026 | 11.90 |
-$0.20
(-1.65%)
|
| October 19, 2026 | 12.10 |
-$0.34
(-2.73%)
|
| October 16, 2026 | 12.44 |
-$0.45
(-3.49%)
|
| October 15, 2026 | 12.89 |
$0.51
(4.12%)
|
| October 14, 2026 | 12.38 |
-$0.60
(-4.62%)
|
| October 13, 2026 | 12.98 |
-$0.47
(-3.49%)
|
| October 12, 2026 | 13.45 |
-$0.25
(-1.82%)
|
| October 09, 2026 | 13.70 |
-$0.30
(-2.14%)
|
| October 08, 2026 | 14.00 |
-$0.08
(-0.57%)
|
| October 07, 2026 | 14.08 |
-$0.29
(-2.02%)
|
| October 06, 2026 | 14.37 |
-$0.01
(-0.07%)
|
| October 05, 2026 | 14.38 |
-$0.43
(-2.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
