Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intuit CDR (CAD Hedged) (INTU : TSX)
Sector: Technology
|
Close (07-13-2026) |
$17.68 |
|---|---|
| Change |
$0.92
(5.49%)
|
| Volume | 58,830 |
| Open | $17.03 |
|---|---|
| Day Range | $17.03 - $18.02 |
| 52 Week Low | $15.50 |
| 52 Week High | $25.83 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (07-10-2026) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $108,586,130,594 |
| Shares Outstanding | 6,141,749,468 |
| Book Value per Share | $0.24 |
| Earnings per Share | $22.53 |
Period
Loading......
Loading......
Legend
Intuit CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 17.68 |
$0.92
(5.49%)
|
| July 10, 2026 | 16.76 |
$0.10
(0.60%)
|
| July 09, 2026 | 16.66 |
$0.07
(0.42%)
|
| July 08, 2026 | 16.59 |
-$0.54
(-3.15%)
|
| July 07, 2026 | 17.13 |
$0.55
(3.32%)
|
| July 06, 2026 | 16.58 |
-$0.57
(-3.32%)
|
| July 03, 2026 | 17.15 |
$0.37
(2.21%)
|
| July 02, 2026 | 16.78 |
$0.82
(5.14%)
|
| July 01, 2026 | 15.96 |
$0.00
(0.00%)
|
| June 30, 2026 | 15.96 |
-$0.32
(-1.97%)
|
| June 29, 2026 | 16.28 |
-$0.04
(-0.25%)
|
| June 26, 2026 | 16.32 |
$0.77
(4.95%)
|
| June 25, 2026 | 15.55 |
-$0.50
(-3.12%)
|
| June 24, 2026 | 16.05 |
$0.29
(1.84%)
|
| June 23, 2026 | 15.76 |
$0.00
(0.00%)
|
| June 22, 2026 | 15.76 |
-$0.74
(-4.48%)
|
| June 19, 2026 | 16.50 |
$0.21
(1.29%)
|
| June 18, 2026 | 16.29 |
-$0.15
(-0.91%)
|
| June 17, 2026 | 16.44 |
-$0.75
(-4.36%)
|
| June 16, 2026 | 17.19 |
-$0.01
(-0.06%)
|
| June 15, 2026 | 17.20 |
$0.30
(1.78%)
|
| June 12, 2026 | 16.90 |
$0.01
(0.06%)
|
| June 11, 2026 | 16.89 |
-$0.52
(-2.99%)
|
| June 10, 2026 | 17.41 |
-$0.56
(-3.12%)
|
| June 09, 2026 | 17.97 |
-$0.71
(-3.80%)
|
| June 08, 2026 | 18.68 |
$0.51
(2.81%)
|
| June 05, 2026 | 18.17 |
-$0.30
(-1.62%)
|
| June 04, 2026 | 18.47 |
-$0.58
(-3.04%)
|
| June 03, 2026 | 19.05 |
-$0.71
(-3.59%)
|
| June 02, 2026 | 19.76 |
-$1.89
(-8.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
