Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quanta Services CDR (CAD Hedged) (PWRS : TSX)
Sector: Industrial Goods
|
Close (10-29-2026) |
$23.91 |
|---|---|
| Change |
$1.09
(4.78%)
|
| Volume | 5,726 |
| Open | $23.51 |
|---|---|
| Day Range | $23.51 - $24.25 |
| 52 Week Low | $20.61 |
| 52 Week High | $29.69 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (10-01-2026) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $125,898,045,679 |
| Shares Outstanding | 5,265,497,519 |
| Book Value per Share | $0.37 |
| Earnings per Share | $12.62 |
Period
Loading......
Loading......
Legend
Quanta Services CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 23.91 |
$1.09
(4.78%)
|
| October 28, 2026 | 22.82 |
$1.01
(4.63%)
|
| October 27, 2026 | 21.81 |
$0.55
(2.59%)
|
| October 26, 2026 | 21.26 |
$0.62
(3.00%)
|
| October 23, 2026 | 20.64 |
-$0.19
(-0.91%)
|
| October 22, 2026 | 20.83 |
-$1.81
(-7.99%)
|
| October 21, 2026 | 22.64 |
$0.12
(0.53%)
|
| October 20, 2026 | 22.52 |
-$0.78
(-3.35%)
|
| October 19, 2026 | 23.30 |
-$0.52
(-2.17%)
|
| October 16, 2026 | 23.82 |
-$0.40
(-1.65%)
|
| October 15, 2026 | 24.22 |
-$0.69
(-2.77%)
|
| October 14, 2026 | 24.91 |
-$1.06
(-4.08%)
|
| October 13, 2026 | 25.97 |
-$0.60
(-2.26%)
|
| October 12, 2026 | 26.57 |
$0.00
(0.00%)
|
| October 09, 2026 | 26.57 |
$0.74
(2.86%)
|
| October 08, 2026 | 25.83 |
-$0.62
(-2.34%)
|
| October 07, 2026 | 26.45 |
-$0.55
(-2.04%)
|
| October 06, 2026 | 27.00 |
$1.11
(4.29%)
|
| October 05, 2026 | 25.89 |
$0.35
(1.37%)
|
| October 02, 2026 | 25.54 |
$0.51
(2.04%)
|
| October 01, 2026 | 25.03 |
$0.68
(2.79%)
|
| September 30, 2026 | 24.35 |
-$0.26
(-1.06%)
|
| September 29, 2026 | 24.61 |
$0.32
(1.32%)
|
| September 28, 2026 | 24.29 |
-$0.20
(-0.82%)
|
| September 25, 2026 | 24.49 |
$0.23
(0.95%)
|
| September 24, 2026 | 24.26 |
$0.30
(1.25%)
|
| September 23, 2026 | 23.96 |
-$0.31
(-1.28%)
|
| September 22, 2026 | 24.27 |
-$0.02
(-0.08%)
|
| September 21, 2026 | 24.29 |
$0.25
(1.04%)
|
| September 18, 2026 | 24.04 |
$0.78
(3.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
