Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
T-Mobile CDR (CAD Hedged) (TMUS : TSX)
Sector: Telecommunications
|
Close (09-17-2026) |
$20.24 |
|---|---|
| Change |
-$0.93
(-4.35%)
|
| Volume | 35,330 |
| Open | $21.03 |
|---|---|
| Day Range | $20.24 - $21.03 |
| 52 Week Low | $20.34 |
| 52 Week High | $23.83 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (08-28-2026) | $0.12 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $250,917,510,367 |
| Shares Outstanding | 12,397,110,196 |
| Book Value per Share | $0.41 |
| Earnings per Share | $13.64 |
Period
Loading......
Loading......
Legend
T-Mobile CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 20.24 |
-$0.93
(-4.35%)
|
| September 16, 2026 | 21.29 |
-$0.64
(-2.92%)
|
| September 15, 2026 | 21.93 |
-$0.29
(-1.31%)
|
| September 14, 2026 | 22.22 |
$0.06
(0.27%)
|
| September 11, 2026 | 22.16 |
$0.63
(2.93%)
|
| September 10, 2026 | 21.53 |
-$0.03
(-0.14%)
|
| September 09, 2026 | 21.56 |
-$0.51
(-2.31%)
|
| September 08, 2026 | 22.07 |
$0.00
(0.00%)
|
| September 07, 2026 | 22.07 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.07 |
-$0.79
(-3.46%)
|
| September 03, 2026 | 22.86 |
$0.01
(0.04%)
|
| September 02, 2026 | 22.85 |
$0.65
(2.93%)
|
| September 01, 2026 | 22.20 |
$0.26
(1.19%)
|
| August 31, 2026 | 21.94 |
-$0.11
(-0.50%)
|
| August 28, 2026 | 22.05 |
$0.46
(2.13%)
|
| August 27, 2026 | 21.59 |
-$0.33
(-1.51%)
|
| August 26, 2026 | 21.92 |
-$0.20
(-0.90%)
|
| August 25, 2026 | 22.12 |
-$0.11
(-0.49%)
|
| August 24, 2026 | 22.23 |
-$0.01
(-0.04%)
|
| August 21, 2026 | 22.24 |
$0.07
(0.32%)
|
| August 20, 2026 | 22.17 |
-$0.07
(-0.31%)
|
| August 19, 2026 | 22.24 |
-$0.05
(-0.22%)
|
| August 18, 2026 | 22.29 |
$0.31
(1.41%)
|
| August 17, 2026 | 21.98 |
-$0.28
(-1.26%)
|
| August 14, 2026 | 22.26 |
-$0.07
(-0.31%)
|
| August 13, 2026 | 22.33 |
$0.86
(4.01%)
|
| August 12, 2026 | 21.47 |
-$0.27
(-1.24%)
|
| August 11, 2026 | 21.74 |
$0.11
(0.51%)
|
| August 10, 2026 | 21.63 |
$0.04
(0.19%)
|
| August 07, 2026 | 21.59 |
-$0.31
(-1.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
