Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Western Digital CDR (CAD Hedged) (WDC : TSX)
Sector: Technology
|
Close (09-24-2026) |
$27.37 |
|---|---|
| Change |
-$1.42
(-4.93%)
|
| Volume | 114,215 |
| Open | $28.22 |
|---|---|
| Day Range | $27.30 - $28.22 |
| 52 Week Low | $24.79 |
| 52 Week High | $48.87 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-08-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $225,051,277,061 |
| Shares Outstanding | 8,222,553,053 |
| Book Value per Share | $1.11 |
| Earnings per Share | $38.22 |
Period
Loading......
Loading......
Legend
Western Digital CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 27.37 |
-$1.42
(-4.93%)
|
| September 23, 2026 | 28.80 |
$0.56
(1.98%)
|
| September 22, 2026 | 28.24 |
$1.00
(3.67%)
|
| September 21, 2026 | 27.24 |
$0.39
(1.45%)
|
| September 18, 2026 | 26.85 |
$1.05
(4.07%)
|
| September 17, 2026 | 25.80 |
$0.43
(1.69%)
|
| September 16, 2026 | 25.37 |
$0.36
(1.44%)
|
| September 15, 2026 | 25.01 |
-$0.93
(-3.59%)
|
| September 14, 2026 | 25.94 |
-$1.25
(-4.60%)
|
| September 11, 2026 | 27.19 |
-$0.85
(-3.03%)
|
| September 10, 2026 | 28.04 |
-$1.30
(-4.43%)
|
| September 09, 2026 | 29.34 |
$0.32
(1.10%)
|
| September 08, 2026 | 29.02 |
$0.59
(2.08%)
|
| September 07, 2026 | 28.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.43 |
$1.53
(5.69%)
|
| September 03, 2026 | 26.90 |
-$0.41
(-1.50%)
|
| September 02, 2026 | 27.31 |
-$0.10
(-0.36%)
|
| September 01, 2026 | 27.41 |
-$0.01
(-0.04%)
|
| August 31, 2026 | 27.42 |
-$0.53
(-1.90%)
|
| August 28, 2026 | 27.95 |
-$0.17
(-0.60%)
|
| August 27, 2026 | 28.12 |
-$0.41
(-1.44%)
|
| August 26, 2026 | 28.53 |
$1.05
(3.82%)
|
| August 25, 2026 | 27.48 |
$0.93
(3.50%)
|
| August 24, 2026 | 26.55 |
-$1.47
(-5.25%)
|
| August 21, 2026 | 28.02 |
-$0.53
(-1.86%)
|
| August 20, 2026 | 28.55 |
$0.35
(1.24%)
|
| August 19, 2026 | 28.20 |
-$1.98
(-6.56%)
|
| August 18, 2026 | 30.18 |
-$2.37
(-7.28%)
|
| August 17, 2026 | 32.55 |
$1.51
(4.86%)
|
| August 14, 2026 | 31.04 |
$1.40
(4.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
