Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stryker CDR (CAD Hedged) (SYK : TSX)
Sector: Healthcare
|
Close (07-14-2026) |
$21.14 |
|---|---|
| Change |
-$1.41
(-6.25%)
|
| Volume | 19,159 |
| Open | $21.24 |
|---|---|
| Day Range | $20.87 - $21.32 |
| 52 Week Low | $19.20 |
| 52 Week High | $22.69 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (06-30-2026) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $162,041,115,452 |
| Shares Outstanding | 7,665,142,642 |
| Book Value per Share | $0.38 |
| Earnings per Share | $11.98 |
Period
Loading......
Loading......
Legend
Stryker CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 21.14 |
-$1.41
(-6.25%)
|
| July 13, 2026 | 22.55 |
$0.15
(0.67%)
|
| July 10, 2026 | 22.40 |
$0.24
(1.08%)
|
| July 09, 2026 | 22.16 |
-$0.01
(-0.05%)
|
| July 08, 2026 | 22.17 |
-$0.25
(-1.12%)
|
| July 07, 2026 | 22.42 |
$0.37
(1.68%)
|
| July 06, 2026 | 22.05 |
-$0.20
(-0.90%)
|
| July 03, 2026 | 22.25 |
$0.10
(0.45%)
|
| July 02, 2026 | 22.15 |
$0.68
(3.17%)
|
| July 01, 2026 | 21.47 |
$0.00
(0.00%)
|
| June 30, 2026 | 21.47 |
-$0.95
(-4.24%)
|
| June 29, 2026 | 22.42 |
-$0.19
(-0.84%)
|
| June 26, 2026 | 22.61 |
$1.10
(5.11%)
|
| June 25, 2026 | 21.51 |
$0.16
(0.75%)
|
| June 24, 2026 | 21.35 |
$0.32
(1.52%)
|
| June 23, 2026 | 21.03 |
$0.38
(1.84%)
|
| June 22, 2026 | 20.65 |
-$0.39
(-1.85%)
|
| June 19, 2026 | 21.04 |
$0.00
(0.00%)
|
| June 18, 2026 | 21.04 |
$0.58
(2.83%)
|
| June 17, 2026 | 20.46 |
-$0.62
(-2.94%)
|
| June 16, 2026 | 21.08 |
$0.18
(0.86%)
|
| June 15, 2026 | 20.90 |
-$0.28
(-1.32%)
|
| June 12, 2026 | 21.18 |
$0.35
(1.68%)
|
| June 11, 2026 | 20.83 |
-$0.07
(-0.33%)
|
| June 10, 2026 | 20.90 |
-$0.50
(-2.34%)
|
| June 09, 2026 | 21.40 |
$0.87
(4.24%)
|
| June 08, 2026 | 20.53 |
-$0.25
(-1.20%)
|
| June 05, 2026 | 20.78 |
$0.34
(1.66%)
|
| June 04, 2026 | 20.44 |
$0.37
(1.84%)
|
| June 03, 2026 | 20.07 |
$0.10
(0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
