Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enhanced Group Inc. Class A (ENHA : NYE)
Sector: Consumer Goods
|
Close (07-13-2026) |
$2.60 |
|---|---|
| Change |
-$0.30
(-10.34%)
|
| Volume | 774,984 |
| Open | $2.83 |
|---|---|
| Day Range | $2.57 - $2.86 |
| 52 Week Low | $2.35 |
| 52 Week High | $10.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $991,596,804 |
| Shares Outstanding | 381,383,386 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Enhanced Group Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 2.60 |
-$0.30
(-10.34%)
|
| July 10, 2026 | 2.90 |
$0.14
(5.07%)
|
| July 09, 2026 | 2.76 |
$0.13
(4.94%)
|
| July 08, 2026 | 2.63 |
-$0.06
(-2.23%)
|
| July 07, 2026 | 2.69 |
$0.17
(6.75%)
|
| July 06, 2026 | 2.52 |
-$0.04
(-1.56%)
|
| July 03, 2026 | 2.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.56 |
-$0.18
(-6.57%)
|
| July 01, 2026 | 2.74 |
-$0.13
(-4.53%)
|
| June 30, 2026 | 2.87 |
$0.06
(2.14%)
|
| June 29, 2026 | 2.81 |
-$0.03
(-1.06%)
|
| June 26, 2026 | 2.84 |
-$0.04
(-1.39%)
|
| June 25, 2026 | 2.88 |
-$0.63
(-17.95%)
|
| June 24, 2026 | 3.51 |
-$0.41
(-10.46%)
|
| June 23, 2026 | 3.92 |
-$0.34
(-7.98%)
|
| June 22, 2026 | 4.26 |
-$0.17
(-3.84%)
|
| June 19, 2026 | 4.43 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.43 |
$0.44
(11.03%)
|
| June 17, 2026 | 3.99 |
$0.33
(9.02%)
|
| June 16, 2026 | 3.66 |
-$0.09
(-2.40%)
|
| June 15, 2026 | 3.75 |
-$0.14
(-3.60%)
|
| June 12, 2026 | 3.89 |
$0.01
(0.26%)
|
| June 11, 2026 | 3.88 |
-$0.39
(-9.13%)
|
| June 10, 2026 | 4.27 |
$0.35
(8.93%)
|
| June 09, 2026 | 3.92 |
$0.48
(13.95%)
|
| June 08, 2026 | 3.44 |
$0.98
(39.84%)
|
| June 05, 2026 | 2.46 |
-$0.17
(-6.46%)
|
| June 04, 2026 | 2.63 |
-$0.16
(-5.73%)
|
| June 03, 2026 | 2.79 |
-$0.04
(-1.41%)
|
| June 02, 2026 | 2.83 |
-$0.02
(-0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
