Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enhanced Group Inc. Class A (ENHA : NYE)
Sector: Consumer Goods
|
Close (11-12-2026) |
$7.20 |
|---|---|
| Change |
-$0.85
(-10.56%)
|
| Volume | 69,421 |
| Open | $8.10 |
|---|---|
| Day Range | $7.00 - $8.49 |
| 52 Week Low | $1.03 |
| 52 Week High | $14.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,848,710,960 |
| Shares Outstanding | 395,654,300 |
| Book Value per Share | $805.00 |
| Earnings per Share | -$3.50 |
Period
Loading......
Loading......
Legend
Enhanced Group Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 7.20 |
-$0.85
(-10.56%)
|
| November 11, 2026 | 8.05 |
$0.30
(3.87%)
|
| November 10, 2026 | 7.75 |
-$0.73
(-8.61%)
|
| November 09, 2026 | 8.48 |
$0.11
(1.31%)
|
| November 06, 2026 | 8.37 |
$0.20
(2.45%)
|
| November 05, 2026 | 8.17 |
$1.06
(14.91%)
|
| November 04, 2026 | 7.11 |
$0.00
(0.00%)
|
| November 03, 2026 | 7.11 |
-$0.21
(-2.87%)
|
| November 02, 2026 | 7.32 |
-$2.11
(-22.38%)
|
| October 30, 2026 | 9.43 |
-$3.48
(-26.96%)
|
| October 29, 2026 | 12.91 |
$11.75
(1,012.93%)
|
| October 28, 2026 | 1.16 |
$0.08
(7.41%)
|
| October 27, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| October 26, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| October 23, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| October 22, 2026 | 1.13 |
-$0.04
(-3.42%)
|
| October 21, 2026 | 1.17 |
$0.03
(2.63%)
|
| October 20, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| October 19, 2026 | 1.17 |
-$0.05
(-4.10%)
|
| October 16, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| October 15, 2026 | 1.26 |
$0.09
(7.69%)
|
| October 14, 2026 | 1.17 |
-$0.07
(-5.65%)
|
| October 13, 2026 | 1.24 |
-$0.26
(-17.33%)
|
| October 12, 2026 | 1.50 |
$0.25
(20.00%)
|
| October 09, 2026 | 1.25 |
-$0.08
(-6.02%)
|
| October 08, 2026 | 1.33 |
-$0.06
(-4.32%)
|
| October 07, 2026 | 1.39 |
-$0.09
(-6.08%)
|
| October 06, 2026 | 1.48 |
$0.03
(2.07%)
|
| October 05, 2026 | 1.45 |
-$0.02
(-1.36%)
|
| October 02, 2026 | 1.47 |
$0.05
(3.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
