Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enhanced Group Inc. Class A (ENHA : NYE)
Sector: Consumer Goods
|
Close (09-28-2026) |
$1.53 |
|---|---|
| Change |
$0.09
(6.25%)
|
| Volume | 2,173,826 |
| Open | $1.46 |
|---|---|
| Day Range | $1.44 - $1.63 |
| 52 Week Low | $1.40 |
| 52 Week High | $10.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $604,925,375 |
| Shares Outstanding | 395,376,062 |
| Book Value per Share | $153.00 |
| Earnings per Share | -$3.50 |
Period
Loading......
Loading......
Legend
Enhanced Group Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 1.53 |
$0.09
(6.25%)
|
| September 25, 2026 | 1.44 |
-$0.03
(-2.04%)
|
| September 24, 2026 | 1.47 |
$0.07
(5.00%)
|
| September 23, 2026 | 1.40 |
-$0.09
(-6.04%)
|
| September 22, 2026 | 1.49 |
$0.06
(4.20%)
|
| September 21, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| September 18, 2026 | 1.44 |
-$0.02
(-1.37%)
|
| September 17, 2026 | 1.46 |
$0.03
(2.10%)
|
| September 16, 2026 | 1.43 |
-$0.10
(-6.54%)
|
| September 15, 2026 | 1.53 |
-$0.05
(-3.16%)
|
| September 14, 2026 | 1.58 |
$0.02
(1.28%)
|
| September 11, 2026 | 1.56 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.56 |
-$0.06
(-3.70%)
|
| September 09, 2026 | 1.62 |
$0.06
(3.85%)
|
| September 08, 2026 | 1.56 |
-$0.02
(-1.27%)
|
| September 07, 2026 | 1.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.58 |
$0.01
(0.64%)
|
| September 03, 2026 | 1.57 |
-$0.01
(-0.63%)
|
| September 02, 2026 | 1.58 |
$0.04
(2.60%)
|
| September 01, 2026 | 1.54 |
-$0.07
(-4.35%)
|
| August 31, 2026 | 1.61 |
-$0.01
(-0.62%)
|
| August 28, 2026 | 1.62 |
$0.04
(2.53%)
|
| August 27, 2026 | 1.58 |
-$0.03
(-1.86%)
|
| August 26, 2026 | 1.61 |
-$0.02
(-1.23%)
|
| August 25, 2026 | 1.63 |
-$0.01
(-0.61%)
|
| August 24, 2026 | 1.64 |
-$0.08
(-4.65%)
|
| August 21, 2026 | 1.72 |
$0.02
(1.18%)
|
| August 20, 2026 | 1.70 |
$0.09
(5.59%)
|
| August 19, 2026 | 1.61 |
-$0.02
(-1.23%)
|
| August 18, 2026 | 1.63 |
-$0.08
(-4.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
