Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Marvell Technology CDR (CAD Hedged) (MRV : TSX)
Sector: Healthcare
|
Close (10-06-2026) |
$46.42 |
|---|---|
| Change |
$2.55
(5.81%)
|
| Volume | 689,441 |
| Open | $43.90 |
|---|---|
| Day Range | $43.47 - $48.56 |
| 52 Week Low | $26.00 |
| 52 Week High | $53.75 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (07-10-2026) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $348,731,915,828 |
| Shares Outstanding | 7,512,535,886 |
| Book Value per Share | $2.08 |
| Earnings per Share | $4.27 |
Period
Loading......
Loading......
Legend
Marvell Technology CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 46.42 |
$2.55
(5.81%)
|
| October 05, 2026 | 43.87 |
-$0.16
(-0.36%)
|
| October 02, 2026 | 44.03 |
$0.68
(1.57%)
|
| October 01, 2026 | 43.35 |
$0.60
(1.40%)
|
| September 30, 2026 | 42.75 |
$0.17
(0.40%)
|
| September 29, 2026 | 42.58 |
$1.85
(4.54%)
|
| September 28, 2026 | 40.73 |
-$1.62
(-3.83%)
|
| September 25, 2026 | 42.35 |
$0.47
(1.12%)
|
| September 24, 2026 | 41.88 |
-$0.33
(-0.78%)
|
| September 23, 2026 | 42.21 |
-$0.22
(-0.52%)
|
| September 22, 2026 | 42.43 |
$0.81
(1.95%)
|
| September 21, 2026 | 41.62 |
$2.12
(5.37%)
|
| September 18, 2026 | 39.50 |
$0.55
(1.41%)
|
| September 17, 2026 | 38.95 |
$1.75
(4.70%)
|
| September 16, 2026 | 37.20 |
$1.32
(3.68%)
|
| September 15, 2026 | 35.88 |
$0.46
(1.30%)
|
| September 14, 2026 | 35.42 |
-$2.81
(-7.35%)
|
| September 11, 2026 | 38.23 |
$1.48
(4.03%)
|
| September 10, 2026 | 36.75 |
-$1.31
(-3.44%)
|
| September 09, 2026 | 38.06 |
$1.57
(4.30%)
|
| September 08, 2026 | 36.49 |
$0.29
(0.80%)
|
| September 07, 2026 | 36.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 36.20 |
$2.40
(7.10%)
|
| September 03, 2026 | 33.80 |
$0.37
(1.11%)
|
| September 02, 2026 | 33.43 |
-$0.64
(-1.88%)
|
| September 01, 2026 | 34.07 |
-$0.29
(-0.84%)
|
| August 31, 2026 | 34.36 |
-$0.82
(-2.33%)
|
| August 28, 2026 | 35.18 |
-$3.95
(-10.09%)
|
| August 27, 2026 | 39.13 |
-$0.61
(-1.53%)
|
| August 26, 2026 | 39.74 |
$0.65
(1.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
