Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Marvell Technology CDR (CAD Hedged) (MRV : TSX)
Sector: Healthcare
|
Close (07-02-2026) |
$40.15 |
|---|---|
| Change |
-$8.36
(-17.23%)
|
| Volume | 240,604 |
| Open | $44.31 |
|---|---|
| Day Range | $38.70 - $45.17 |
| 52 Week Low | $26.00 |
| 52 Week High | $53.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $297,775,030,909 |
| Shares Outstanding | 7,416,563,659 |
| Book Value per Share | $2.38 |
| Earnings per Share | $3.99 |
Period
Loading......
Loading......
Legend
Marvell Technology CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 40.15 |
-$8.36
(-17.23%)
|
| July 01, 2026 | 48.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 48.51 |
$3.40
(7.54%)
|
| June 29, 2026 | 45.11 |
$1.64
(3.77%)
|
| June 26, 2026 | 43.47 |
-$2.43
(-5.29%)
|
| June 25, 2026 | 45.90 |
$0.58
(1.28%)
|
| June 24, 2026 | 45.32 |
-$0.17
(-0.37%)
|
| June 23, 2026 | 45.49 |
-$4.74
(-9.44%)
|
| June 22, 2026 | 50.23 |
-$2.47
(-4.69%)
|
| June 19, 2026 | 52.70 |
$2.05
(4.05%)
|
| June 18, 2026 | 50.65 |
$3.65
(7.77%)
|
| June 17, 2026 | 47.00 |
$1.50
(3.30%)
|
| June 16, 2026 | 45.50 |
-$5.08
(-10.04%)
|
| June 15, 2026 | 50.58 |
$4.78
(10.44%)
|
| June 12, 2026 | 45.80 |
$0.03
(0.07%)
|
| June 11, 2026 | 45.77 |
$4.58
(11.12%)
|
| June 10, 2026 | 41.19 |
-$2.31
(-5.31%)
|
| June 09, 2026 | 43.50 |
-$3.65
(-7.74%)
|
| June 08, 2026 | 47.15 |
$4.15
(9.65%)
|
| June 05, 2026 | 43.00 |
-$8.76
(-16.92%)
|
| June 04, 2026 | 51.76 |
$2.46
(4.99%)
|
| June 03, 2026 | 49.30 |
$1.79
(3.77%)
|
| June 02, 2026 | 47.51 |
$11.75
(32.86%)
|
| June 01, 2026 | 35.76 |
$2.32
(6.94%)
|
| May 29, 2026 | 33.44 |
-$0.11
(-0.33%)
|
| May 28, 2026 | 33.55 |
$1.09
(3.36%)
|
| May 27, 2026 | 32.46 |
-$1.69
(-4.95%)
|
| May 26, 2026 | 34.15 |
$0.07
(0.21%)
|
| May 25, 2026 | 34.08 |
$2.09
(6.53%)
|
| May 22, 2026 | 31.99 |
$0.97
(3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
