Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Boost Run Inc. Warrant (BRUNW : NSD)

Sector: -

Close
(06-15-2026)
$25.99
Change
$6.60 (34.04%)
Volume 101,913
Open $21.15
Day Range $20.77 - $26.25
52 Week Low $7.50
52 Week High $30.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector -
Quoted Market Value $1,596,531,237
Shares Outstanding 61,428,674
Book Value per Share -
Earnings per Share -$1,914.59
Period
Loading......
Loading......

Legend

Boost Run Inc. Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 15, 2026 25.99
$6.60 (34.04%)
June 12, 2026 19.39
$0.59 (3.14%)
June 11, 2026 18.80
$0.09 (0.48%)
June 10, 2026 18.71
$0.92 (5.17%)
June 09, 2026 17.79
-$1.35 (-7.05%)
June 08, 2026 19.14
$1.40 (7.89%)
June 05, 2026 17.74
-$6.83 (-27.80%)
June 04, 2026 24.57
-$2.58 (-9.50%)
June 03, 2026 27.15
$2.24 (8.99%)
June 02, 2026 24.91
-$2.62 (-9.52%)
June 01, 2026 27.53
$5.78 (26.57%)
May 29, 2026 21.75
-$0.08 (-0.37%)
May 28, 2026 21.83
$4.01 (22.50%)
May 27, 2026 17.82
$0.70 (4.06%)
May 26, 2026 17.13
$4.55 (36.13%)
May 25, 2026 12.58
$0.00 (0.00%)
May 22, 2026 12.58
-$1.77 (-12.33%)
May 21, 2026 14.35
$1.37 (10.55%)
May 20, 2026 12.98
-$0.56 (-4.14%)
May 19, 2026 13.54
-$0.79 (-5.51%)
May 18, 2026 14.33
-$3.38 (-19.09%)
May 15, 2026 17.71
$3.65 (25.96%)
May 14, 2026 14.06
$4.15 (41.88%)
May 13, 2026 9.91
$1.75 (21.45%)
May 12, 2026 8.16
-$2.18 (-21.08%)
May 11, 2026 10.34
- (-)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new