Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boost Run Inc. Warrant (BRUNW : NSD)
Sector: Technology
|
Close (07-30-2026) |
$8.50 |
|---|---|
| Change |
$4.19
(97.22%)
|
| Volume | 391,773 |
| Open | $5.17 |
|---|---|
| Day Range | $5.15 - $8.62 |
| 52 Week Low | $4.16 |
| 52 Week High | $30.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $522,143,729 |
| Shares Outstanding | 61,428,674 |
| Book Value per Share | - |
| Earnings per Share | -$1,914.59 |
Period
Loading......
Loading......
Legend
Boost Run Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 8.50 |
$4.19
(97.22%)
|
| July 29, 2026 | 4.31 |
-$0.82
(-15.98%)
|
| July 28, 2026 | 5.13 |
-$2.67
(-34.23%)
|
| July 27, 2026 | 7.80 |
-$2.47
(-24.05%)
|
| July 24, 2026 | 10.27 |
-$2.30
(-18.30%)
|
| July 23, 2026 | 12.57 |
-$0.18
(-1.41%)
|
| July 22, 2026 | 12.75 |
-$1.05
(-7.61%)
|
| July 21, 2026 | 13.80 |
$1.87
(15.67%)
|
| July 20, 2026 | 11.93 |
-$0.94
(-7.30%)
|
| July 17, 2026 | 12.87 |
$0.33
(2.63%)
|
| July 16, 2026 | 12.54 |
-$1.76
(-12.30%)
|
| July 15, 2026 | 14.30 |
$0.31
(2.21%)
|
| July 14, 2026 | 13.99 |
-$1.02
(-6.80%)
|
| July 13, 2026 | 15.01 |
-$1.99
(-11.71%)
|
| July 10, 2026 | 17.00 |
-$1.77
(-9.41%)
|
| July 09, 2026 | 18.77 |
$0.02
(0.08%)
|
| July 08, 2026 | 18.75 |
$0.83
(4.63%)
|
| July 07, 2026 | 17.92 |
-$2.78
(-13.43%)
|
| July 06, 2026 | 20.70 |
$0.62
(3.09%)
|
| July 03, 2026 | 20.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.08 |
-$1.24
(-5.82%)
|
| July 01, 2026 | 21.32 |
-$5.86
(-21.56%)
|
| June 30, 2026 | 27.18 |
$4.59
(20.32%)
|
| June 29, 2026 | 22.59 |
-$0.12
(-0.53%)
|
| June 26, 2026 | 22.71 |
-$0.20
(-0.87%)
|
| June 25, 2026 | 22.91 |
$0.86
(3.90%)
|
| June 24, 2026 | 22.05 |
-$1.38
(-5.89%)
|
| June 23, 2026 | 23.43 |
$0.18
(0.77%)
|
| June 22, 2026 | 23.25 |
-$2.24
(-8.79%)
|
| June 19, 2026 | 25.49 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
