Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boost Run Inc. (BRUN : NSD)
Sector: Technology
|
Close (08-12-2026) |
$22.17 |
|---|---|
| Change |
$3.56
(19.13%)
|
| Volume | 3,281,134 |
| Open | $20.41 |
|---|---|
| Day Range | $19.60 - $22.20 |
| 52 Week Low | $15.58 |
| 52 Week High | $42.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,361,873,703 |
| Shares Outstanding | 61,428,674 |
| Book Value per Share | - |
| Earnings per Share | -$1,914.59 |
Period
Loading......
Loading......
Legend
Boost Run Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 22.17 |
$3.56
(19.13%)
|
| August 11, 2026 | 18.61 |
$1.11
(6.34%)
|
| August 10, 2026 | 17.50 |
-$0.70
(-3.85%)
|
| August 07, 2026 | 18.20 |
$1.01
(5.88%)
|
| August 06, 2026 | 17.19 |
-$2.82
(-14.07%)
|
| August 05, 2026 | 20.01 |
-$2.41
(-10.75%)
|
| August 04, 2026 | 22.42 |
$1.27
(5.98%)
|
| August 03, 2026 | 21.15 |
$1.11
(5.54%)
|
| July 31, 2026 | 20.04 |
$0.19
(0.96%)
|
| July 30, 2026 | 19.85 |
$4.21
(26.92%)
|
| July 29, 2026 | 15.64 |
-$1.05
(-6.29%)
|
| July 28, 2026 | 16.69 |
-$2.67
(-13.79%)
|
| July 27, 2026 | 19.36 |
-$2.38
(-10.95%)
|
| July 24, 2026 | 21.74 |
-$2.26
(-9.42%)
|
| July 23, 2026 | 24.00 |
-$0.22
(-0.91%)
|
| July 22, 2026 | 24.22 |
-$1.31
(-5.13%)
|
| July 21, 2026 | 25.53 |
$2.05
(8.73%)
|
| July 20, 2026 | 23.48 |
-$0.94
(-3.85%)
|
| July 17, 2026 | 24.42 |
$0.61
(2.56%)
|
| July 16, 2026 | 23.81 |
-$1.85
(-7.21%)
|
| July 15, 2026 | 25.66 |
$0.02
(0.08%)
|
| July 14, 2026 | 25.64 |
-$0.04
(-0.16%)
|
| July 13, 2026 | 25.68 |
-$2.76
(-9.70%)
|
| July 10, 2026 | 28.44 |
-$1.76
(-5.83%)
|
| July 09, 2026 | 30.20 |
$0.37
(1.22%)
|
| July 08, 2026 | 29.84 |
$0.66
(2.24%)
|
| July 07, 2026 | 29.18 |
-$3.13
(-9.69%)
|
| July 06, 2026 | 32.31 |
$0.55
(1.73%)
|
| July 03, 2026 | 31.76 |
$0.00
(0.00%)
|
| July 02, 2026 | 31.76 |
-$1.74
(-5.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
