Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GMR Solutions Inc. Class A (GMRS : NYE)
Sector: Healthcare
|
Close (10-22-2026) |
$10.77 |
|---|---|
| Change |
$0.37
(3.56%)
|
| Volume | 488,883 |
| Open | $10.44 |
|---|---|
| Day Range | $10.24 - $10.81 |
| 52 Week Low | $9.00 |
| 52 Week High | $15.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $581,813,827 |
| Shares Outstanding | 54,021,711 |
| Book Value per Share | $0.71 |
| Earnings per Share | $0.24 |
Period
Loading......
Loading......
Legend
GMR Solutions Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 10.77 |
$0.37
(3.56%)
|
| October 21, 2026 | 10.40 |
-$0.08
(-0.76%)
|
| October 20, 2026 | 10.48 |
$0.50
(5.01%)
|
| October 19, 2026 | 9.98 |
-$0.02
(-0.20%)
|
| October 16, 2026 | 10.00 |
-$0.39
(-3.75%)
|
| October 15, 2026 | 10.39 |
-$0.33
(-3.08%)
|
| October 14, 2026 | 10.72 |
$0.13
(1.23%)
|
| October 13, 2026 | 10.59 |
-$0.01
(-0.09%)
|
| October 12, 2026 | 10.60 |
$0.22
(2.12%)
|
| October 09, 2026 | 10.38 |
-$0.16
(-1.52%)
|
| October 08, 2026 | 10.54 |
$0.45
(4.46%)
|
| October 07, 2026 | 10.09 |
-$0.11
(-1.08%)
|
| October 06, 2026 | 10.20 |
$0.22
(2.20%)
|
| October 05, 2026 | 9.98 |
$0.09
(0.91%)
|
| October 02, 2026 | 9.89 |
$0.47
(4.99%)
|
| October 01, 2026 | 9.42 |
-$0.21
(-2.18%)
|
| September 30, 2026 | 9.63 |
-$0.21
(-2.13%)
|
| September 29, 2026 | 9.84 |
-$0.18
(-1.80%)
|
| September 28, 2026 | 10.02 |
-$1.04
(-9.40%)
|
| September 25, 2026 | 11.06 |
$0.30
(2.79%)
|
| September 24, 2026 | 10.76 |
-$0.24
(-2.18%)
|
| September 23, 2026 | 11.00 |
-$0.31
(-2.74%)
|
| September 22, 2026 | 11.31 |
-$0.24
(-2.08%)
|
| September 21, 2026 | 11.55 |
-$0.98
(-7.82%)
|
| September 18, 2026 | 12.53 |
-$0.13
(-1.03%)
|
| September 17, 2026 | 12.66 |
-$0.31
(-2.39%)
|
| September 16, 2026 | 12.97 |
$0.24
(1.89%)
|
| September 15, 2026 | 12.73 |
-$0.53
(-4.00%)
|
| September 14, 2026 | 13.26 |
$0.48
(3.76%)
|
| September 11, 2026 | 12.78 |
$0.31
(2.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
