Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GMR Solutions Inc. Class A (GMRS : NYE)
Sector: Healthcare
|
Close (09-01-2026) |
$12.97 |
|---|---|
| Change |
$0.82
(6.75%)
|
| Volume | 835,338 |
| Open | $12.26 |
|---|---|
| Day Range | $12.26 - $13.13 |
| 52 Week Low | $10.26 |
| 52 Week High | $15.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $700,661,592 |
| Shares Outstanding | 54,021,711 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.24 |
Period
Loading......
Loading......
Legend
GMR Solutions Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 12.97 |
$0.82
(6.75%)
|
| August 31, 2026 | 12.15 |
-$0.45
(-3.57%)
|
| August 28, 2026 | 12.60 |
$0.03
(0.24%)
|
| August 27, 2026 | 12.57 |
-$0.25
(-1.95%)
|
| August 26, 2026 | 12.82 |
$0.12
(0.94%)
|
| August 25, 2026 | 12.70 |
-$0.54
(-4.08%)
|
| August 24, 2026 | 13.24 |
-$0.24
(-1.78%)
|
| August 21, 2026 | 13.48 |
-$0.66
(-4.67%)
|
| August 20, 2026 | 14.14 |
-$0.28
(-1.94%)
|
| August 19, 2026 | 14.42 |
$0.31
(2.20%)
|
| August 18, 2026 | 14.11 |
$0.27
(1.95%)
|
| August 17, 2026 | 13.84 |
$0.53
(3.98%)
|
| August 14, 2026 | 13.31 |
-$0.65
(-4.66%)
|
| August 13, 2026 | 13.96 |
$1.10
(8.55%)
|
| August 12, 2026 | 12.86 |
$0.96
(8.07%)
|
| August 11, 2026 | 11.90 |
-$0.75
(-5.93%)
|
| August 10, 2026 | 12.65 |
$0.07
(0.56%)
|
| August 07, 2026 | 12.58 |
$0.41
(3.37%)
|
| August 06, 2026 | 12.17 |
-$0.06
(-0.49%)
|
| August 05, 2026 | 12.23 |
-$0.27
(-2.16%)
|
| August 04, 2026 | 12.50 |
-$0.50
(-3.85%)
|
| August 03, 2026 | 13.00 |
$0.12
(0.93%)
|
| July 31, 2026 | 12.88 |
$0.36
(2.88%)
|
| July 30, 2026 | 12.52 |
-$0.41
(-3.17%)
|
| July 29, 2026 | 12.93 |
-$0.07
(-0.54%)
|
| July 28, 2026 | 13.00 |
$0.28
(2.20%)
|
| July 27, 2026 | 12.72 |
-$0.25
(-1.93%)
|
| July 24, 2026 | 12.97 |
$0.32
(2.53%)
|
| July 23, 2026 | 12.65 |
-$0.15
(-1.17%)
|
| July 22, 2026 | 12.80 |
-$0.19
(-1.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
