Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fervo Energy Company (FRVO : NSD)
Sector: Utilities
|
Close (11-09-2026) |
$11.38 |
|---|---|
| Change |
$2.36
(26.09%)
|
| Volume | 23,957,282 |
| Open | $9.04 |
|---|---|
| Day Range | $8.92 - $11.46 |
| 52 Week Low | $7.64 |
| 52 Week High | $42.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,354,405,205 |
| Shares Outstanding | 294,763,199 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$5.66 |
Period
Loading......
Loading......
Legend
Fervo Energy Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 11.38 |
$2.36
(26.09%)
|
| November 06, 2026 | 9.03 |
$1.24
(15.85%)
|
| November 05, 2026 | 7.79 |
-$1.11
(-12.47%)
|
| November 04, 2026 | 8.90 |
-$0.42
(-4.51%)
|
| November 03, 2026 | 9.32 |
$1.07
(12.97%)
|
| November 02, 2026 | 8.25 |
-$0.03
(-0.30%)
|
| October 30, 2026 | 8.28 |
-$0.72
(-7.95%)
|
| October 29, 2026 | 8.99 |
$0.66
(7.92%)
|
| October 28, 2026 | 8.33 |
-$0.35
(-4.03%)
|
| October 27, 2026 | 8.68 |
$0.71
(8.91%)
|
| October 26, 2026 | 7.97 |
-$0.07
(-0.87%)
|
| October 23, 2026 | 8.04 |
-$0.21
(-2.55%)
|
| October 22, 2026 | 8.25 |
-$0.77
(-8.54%)
|
| October 21, 2026 | 9.02 |
-$0.27
(-2.91%)
|
| October 20, 2026 | 9.29 |
$0.19
(2.09%)
|
| October 19, 2026 | 9.10 |
-$0.58
(-5.99%)
|
| October 16, 2026 | 9.68 |
-$0.58
(-5.65%)
|
| October 15, 2026 | 10.26 |
-$0.68
(-6.22%)
|
| October 14, 2026 | 10.94 |
-$1.04
(-8.68%)
|
| October 13, 2026 | 11.98 |
-$0.89
(-6.92%)
|
| October 12, 2026 | 12.87 |
-$0.88
(-6.40%)
|
| October 09, 2026 | 13.75 |
-$0.05
(-0.36%)
|
| October 08, 2026 | 13.80 |
-$0.17
(-1.22%)
|
| October 07, 2026 | 13.97 |
-$0.36
(-2.51%)
|
| October 06, 2026 | 14.33 |
$0.87
(6.46%)
|
| October 05, 2026 | 13.46 |
-$0.99
(-6.85%)
|
| October 02, 2026 | 14.45 |
-$0.01
(-0.07%)
|
| October 01, 2026 | 14.46 |
$0.87
(6.40%)
|
| September 30, 2026 | 13.59 |
-$0.16
(-1.16%)
|
| September 29, 2026 | 13.75 |
-$0.36
(-2.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
