Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fervo Energy Company (FRVO : NSD)
Sector: Utilities
|
Close (09-01-2026) |
$19.75 |
|---|---|
| Change |
$4.37
(28.41%)
|
| Volume | 35,134,796 |
| Open | $16.65 |
|---|---|
| Day Range | $16.44 - $20.07 |
| 52 Week Low | $14.60 |
| 52 Week High | $42.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,821,573,180 |
| Shares Outstanding | 294,763,199 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$5.66 |
Period
Loading......
Loading......
Legend
Fervo Energy Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 19.75 |
$4.37
(28.41%)
|
| August 31, 2026 | 15.38 |
$0.61
(4.13%)
|
| August 28, 2026 | 14.77 |
-$1.19
(-7.46%)
|
| August 27, 2026 | 15.96 |
$0.52
(3.37%)
|
| August 26, 2026 | 15.44 |
-$1.01
(-6.14%)
|
| August 25, 2026 | 16.45 |
$0.98
(6.33%)
|
| August 24, 2026 | 15.47 |
-$1.45
(-8.57%)
|
| August 21, 2026 | 16.92 |
-$0.08
(-0.47%)
|
| August 20, 2026 | 17.00 |
-$0.83
(-4.66%)
|
| August 19, 2026 | 17.83 |
-$0.14
(-0.78%)
|
| August 18, 2026 | 17.97 |
-$0.13
(-0.72%)
|
| August 17, 2026 | 18.10 |
-$1.66
(-8.40%)
|
| August 14, 2026 | 19.76 |
-$0.56
(-2.76%)
|
| August 13, 2026 | 20.32 |
$0.16
(0.79%)
|
| August 12, 2026 | 20.16 |
-$4.01
(-16.59%)
|
| August 11, 2026 | 24.17 |
$0.25
(1.05%)
|
| August 10, 2026 | 23.92 |
-$1.93
(-7.47%)
|
| August 07, 2026 | 25.85 |
$2.85
(12.39%)
|
| August 06, 2026 | 23.00 |
$0.95
(4.31%)
|
| August 05, 2026 | 22.05 |
-$0.70
(-3.08%)
|
| August 04, 2026 | 22.75 |
$0.56
(2.52%)
|
| August 03, 2026 | 22.19 |
-$0.35
(-1.55%)
|
| July 31, 2026 | 22.54 |
$0.24
(1.08%)
|
| July 30, 2026 | 22.30 |
$5.22
(30.56%)
|
| July 29, 2026 | 17.08 |
-$4.04
(-19.13%)
|
| July 28, 2026 | 21.12 |
-$2.86
(-11.93%)
|
| July 27, 2026 | 23.98 |
-$0.04
(-0.15%)
|
| July 24, 2026 | 24.02 |
-$2.36
(-8.93%)
|
| July 23, 2026 | 26.37 |
-$1.53
(-5.48%)
|
| July 22, 2026 | 27.90 |
$0.91
(3.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
