Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cerebras Systems Inc. (CBRS : NSD)
Sector: Technology
|
Close (08-17-2026) |
$251.98 |
|---|---|
| Change |
$33.00
(15.07%)
|
| Volume | 14,862,982 |
| Open | $224.00 |
|---|---|
| Day Range | $223.44 - $261.08 |
| 52 Week Low | $160.81 |
| 52 Week High | $386.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,861,387,051 |
| Shares Outstanding | 237,564,041 |
| Book Value per Share | -$307.29 |
| Earnings per Share | $1.38 |
Period
Loading......
Loading......
Legend
Cerebras Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 251.98 |
$33.00
(15.07%)
|
| August 14, 2026 | 218.98 |
-$12.03
(-5.21%)
|
| August 13, 2026 | 231.01 |
-$31.05
(-11.85%)
|
| August 12, 2026 | 262.06 |
$27.30
(11.63%)
|
| August 11, 2026 | 234.76 |
$4.75
(2.07%)
|
| August 10, 2026 | 230.01 |
$3.28
(1.45%)
|
| August 07, 2026 | 226.73 |
$15.43
(7.30%)
|
| August 06, 2026 | 211.30 |
-$3.00
(-1.40%)
|
| August 05, 2026 | 214.30 |
-$12.85
(-5.66%)
|
| August 04, 2026 | 227.15 |
$7.18
(3.26%)
|
| August 03, 2026 | 219.97 |
$21.26
(10.70%)
|
| July 31, 2026 | 198.71 |
-$4.36
(-2.15%)
|
| July 30, 2026 | 203.07 |
$33.68
(19.88%)
|
| July 29, 2026 | 169.39 |
-$23.33
(-12.11%)
|
| July 28, 2026 | 192.72 |
$4.11
(2.18%)
|
| July 27, 2026 | 188.61 |
-$10.51
(-5.28%)
|
| July 24, 2026 | 199.12 |
-$20.88
(-9.49%)
|
| July 23, 2026 | 220.00 |
$10.20
(4.86%)
|
| July 22, 2026 | 209.80 |
$1.23
(0.59%)
|
| July 21, 2026 | 208.57 |
$31.69
(17.92%)
|
| July 20, 2026 | 176.88 |
$4.02
(2.33%)
|
| July 17, 2026 | 172.86 |
-$7.60
(-4.21%)
|
| July 16, 2026 | 180.46 |
-$3.55
(-1.93%)
|
| July 15, 2026 | 184.01 |
-$19.80
(-9.71%)
|
| July 14, 2026 | 203.81 |
-$0.81
(-0.40%)
|
| July 13, 2026 | 204.62 |
-$10.46
(-4.86%)
|
| July 10, 2026 | 215.08 |
$16.55
(8.34%)
|
| July 09, 2026 | 198.53 |
$16.81
(9.25%)
|
| July 08, 2026 | 181.72 |
$5.11
(2.89%)
|
| July 07, 2026 | 176.61 |
-$15.40
(-8.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
