Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Micware Co. Ltd. (MWC : NSD)

Sector: Technology

Close
(05-18-2026)
$6.35
Change
-$1.65 (-20.63%)
Volume 102,128
Open $8.00
Day Range $6.10 - $8.00
52 Week Low $6.10
52 Week High $10.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $374,598,654
Shares Outstanding 58,991,914
Book Value per Share -
Earnings per Share -
Period
Loading......
Loading......

Legend

Micware Co. Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 18, 2026 6.35
-$1.65 (-20.63%)
May 15, 2026 8.00
-$0.20 (-2.44%)
May 14, 2026 8.20
- (-)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new