Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EagleRock Land LLC Class A shares representing limited liability company interests (EROK : NYE)
Sector: Energy
|
Close (10-27-2026) |
$19.53 |
|---|---|
| Change |
-$0.14
(-0.71%)
|
| Volume | 173,944 |
| Open | $19.67 |
|---|---|
| Day Range | $19.17 - $20.28 |
| 52 Week Low | $16.99 |
| 52 Week High | $27.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,568,577,202 |
| Shares Outstanding | 131,519,570 |
| Book Value per Share | $7.90 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
EagleRock Land LLC Class A shares representing limited liability company interests
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 19.53 |
-$0.14
(-0.71%)
|
| October 26, 2026 | 19.67 |
$1.43
(7.84%)
|
| October 23, 2026 | 18.24 |
-$0.76
(-4.00%)
|
| October 22, 2026 | 19.00 |
$0.59
(3.20%)
|
| October 21, 2026 | 18.41 |
$0.03
(0.16%)
|
| October 20, 2026 | 18.38 |
$0.92
(5.27%)
|
| October 19, 2026 | 17.46 |
-$0.11
(-0.63%)
|
| October 16, 2026 | 17.57 |
-$0.73
(-3.99%)
|
| October 15, 2026 | 18.30 |
-$0.70
(-3.68%)
|
| October 14, 2026 | 19.00 |
-$1.47
(-7.18%)
|
| October 13, 2026 | 20.47 |
-$1.20
(-5.54%)
|
| October 12, 2026 | 21.67 |
-$0.24
(-1.10%)
|
| October 09, 2026 | 21.91 |
$0.33
(1.53%)
|
| October 08, 2026 | 21.58 |
-$0.07
(-0.32%)
|
| October 07, 2026 | 21.65 |
-$0.12
(-0.55%)
|
| October 06, 2026 | 21.77 |
$0.18
(0.83%)
|
| October 05, 2026 | 21.59 |
$0.22
(1.03%)
|
| October 02, 2026 | 21.37 |
$0.14
(0.66%)
|
| October 01, 2026 | 21.23 |
$0.43
(2.07%)
|
| September 30, 2026 | 20.80 |
$0.53
(2.61%)
|
| September 29, 2026 | 20.27 |
-$1.12
(-5.24%)
|
| September 28, 2026 | 21.39 |
-$0.18
(-0.83%)
|
| September 25, 2026 | 21.57 |
-$0.44
(-2.00%)
|
| September 24, 2026 | 22.01 |
-$0.08
(-0.36%)
|
| September 23, 2026 | 22.09 |
-$0.23
(-1.03%)
|
| September 22, 2026 | 22.32 |
-$1.30
(-5.50%)
|
| September 21, 2026 | 23.62 |
-$0.03
(-0.13%)
|
| September 18, 2026 | 23.65 |
-$0.16
(-0.67%)
|
| September 17, 2026 | 23.81 |
-$0.08
(-0.33%)
|
| September 16, 2026 | 23.89 |
-$0.51
(-2.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
