Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VIDA Global Inc. Class A (VIDA : AMX)
Sector: Technology
|
Close (11-09-2026) |
$0.71 |
|---|---|
| Change |
-$0.06
(-7.66%)
|
| Volume | 131,932 |
| Open | $0.76 |
|---|---|
| Day Range | $0.70 - $0.84 |
| 52 Week Low | $0.73 |
| 52 Week High | $6.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,368,465 |
| Shares Outstanding | 14,582,932 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.41 |
Period
Loading......
Loading......
Legend
VIDA Global Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.71 |
-$0.06
(-7.66%)
|
| November 06, 2026 | 0.77 |
$0.02
(1.99%)
|
| November 05, 2026 | 0.76 |
-$0.09
(-10.35%)
|
| November 04, 2026 | 0.84 |
-$0.08
(-8.41%)
|
| November 03, 2026 | 0.92 |
-$0.01
(-1.46%)
|
| November 02, 2026 | 0.93 |
-$0.06
(-5.75%)
|
| October 30, 2026 | 0.99 |
-$0.08
(-7.47%)
|
| October 29, 2026 | 1.07 |
-$0.03
(-2.74%)
|
| October 28, 2026 | 1.10 |
$0.06
(5.77%)
|
| October 27, 2026 | 1.04 |
$0.03
(2.72%)
|
| October 26, 2026 | 1.01 |
-$0.05
(-4.48%)
|
| October 23, 2026 | 1.06 |
-$0.04
(-3.20%)
|
| October 22, 2026 | 1.10 |
-$0.03
(-2.23%)
|
| October 21, 2026 | 1.12 |
$0.02
(1.82%)
|
| October 20, 2026 | 1.10 |
$0.04
(3.77%)
|
| October 19, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| October 16, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| October 15, 2026 | 1.15 |
$0.01
(0.88%)
|
| October 14, 2026 | 1.14 |
-$0.06
(-4.99%)
|
| October 13, 2026 | 1.20 |
-$0.11
(-8.40%)
|
| October 12, 2026 | 1.31 |
-$0.16
(-10.89%)
|
| October 09, 2026 | 1.47 |
$0.10
(6.91%)
|
| October 08, 2026 | 1.38 |
-$0.09
(-5.82%)
|
| October 07, 2026 | 1.46 |
-$0.05
(-3.31%)
|
| October 06, 2026 | 1.51 |
-$0.01
(-0.66%)
|
| October 05, 2026 | 1.52 |
-$0.07
(-4.40%)
|
| October 02, 2026 | 1.59 |
$0.01
(0.63%)
|
| October 01, 2026 | 1.58 |
-$0.06
(-3.66%)
|
| September 30, 2026 | 1.64 |
-$0.01
(-0.61%)
|
| September 29, 2026 | 1.65 |
$0.01
(0.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
