Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Octave Intelligence plc (OCTV : NSD)
Sector: -
|
Close (07-24-2026) |
$16.32 |
|---|---|
| Change |
$0.82
(5.29%)
|
| Volume | 1,440,040 |
| Open | $16.06 |
|---|---|
| Day Range | $15.92 - $16.63 |
| 52 Week Low | $15.41 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $4,380,904,700 |
| Shares Outstanding | 268,437,788 |
| Book Value per Share | $0.57 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Octave Intelligence plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 16.32 |
$0.82
(5.29%)
|
| July 23, 2026 | 15.50 |
-$0.21
(-1.34%)
|
| July 22, 2026 | 15.71 |
-$0.42
(-2.60%)
|
| July 21, 2026 | 16.13 |
$0.06
(0.37%)
|
| July 20, 2026 | 16.07 |
-$0.38
(-2.31%)
|
| July 17, 2026 | 16.45 |
-$0.43
(-2.55%)
|
| July 16, 2026 | 16.88 |
-$0.13
(-0.76%)
|
| July 15, 2026 | 17.01 |
$0.39
(2.35%)
|
| July 14, 2026 | 16.62 |
-$0.33
(-1.95%)
|
| July 13, 2026 | 16.95 |
-$0.05
(-0.29%)
|
| July 10, 2026 | 17.00 |
-$0.23
(-1.33%)
|
| July 09, 2026 | 17.23 |
$0.31
(1.83%)
|
| July 08, 2026 | 16.92 |
-$0.48
(-2.76%)
|
| July 07, 2026 | 17.40 |
-$0.84
(-4.61%)
|
| July 06, 2026 | 18.24 |
$0.84
(4.83%)
|
| July 03, 2026 | 17.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.40 |
$0.39
(2.29%)
|
| July 01, 2026 | 17.01 |
$0.71
(4.36%)
|
| June 30, 2026 | 16.30 |
-$0.18
(-1.09%)
|
| June 29, 2026 | 16.48 |
$0.20
(1.23%)
|
| June 26, 2026 | 16.28 |
-$0.09
(-0.55%)
|
| June 25, 2026 | 16.37 |
$0.35
(2.18%)
|
| June 24, 2026 | 16.02 |
-$0.44
(-2.67%)
|
| June 23, 2026 | 16.46 |
$0.81
(5.18%)
|
| June 22, 2026 | 15.65 |
-$0.95
(-5.72%)
|
| June 19, 2026 | 16.60 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.60 |
$0.06
(0.36%)
|
| June 17, 2026 | 16.54 |
-$0.40
(-2.36%)
|
| June 16, 2026 | 16.94 |
-$1.06
(-5.89%)
|
| June 15, 2026 | 18.00 |
$0.40
(2.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
