Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abaxx Technologies Inc. (ABXX : TSX)
Sector: Financial Services
|
Close (07-29-2026) |
$25.24 |
|---|---|
| Change |
$1.50
(6.32%)
|
| Volume | 144,895 |
| Open | $23.65 |
|---|---|
| Day Range | $23.64 - $26.43 |
| 52 Week Low | $11.79 |
| 52 Week High | $72.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $980,791,771 |
| Shares Outstanding | 38,858,628 |
| Book Value per Share | $14.39 |
| Earnings per Share | -$1.59 |
Period
Loading......
Loading......
Legend
Abaxx Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 25.24 |
$1.50
(6.32%)
|
| July 28, 2026 | 23.74 |
$0.62
(2.68%)
|
| July 27, 2026 | 23.12 |
-$0.04
(-0.17%)
|
| July 24, 2026 | 23.16 |
-$1.63
(-6.58%)
|
| July 23, 2026 | 24.79 |
-$1.31
(-5.02%)
|
| July 22, 2026 | 26.10 |
-$0.14
(-0.53%)
|
| July 21, 2026 | 26.24 |
$0.38
(1.47%)
|
| July 20, 2026 | 25.86 |
$0.63
(2.50%)
|
| July 17, 2026 | 25.23 |
-$0.21
(-0.83%)
|
| July 16, 2026 | 25.44 |
-$0.09
(-0.35%)
|
| July 15, 2026 | 25.53 |
-$0.39
(-1.50%)
|
| July 14, 2026 | 25.92 |
-$0.03
(-0.12%)
|
| July 13, 2026 | 25.95 |
-$0.08
(-0.31%)
|
| July 10, 2026 | 26.03 |
-$0.90
(-3.34%)
|
| July 09, 2026 | 26.93 |
$0.60
(2.28%)
|
| July 08, 2026 | 26.33 |
$0.58
(2.25%)
|
| July 07, 2026 | 25.75 |
-$2.55
(-9.01%)
|
| July 06, 2026 | 28.30 |
-$0.54
(-1.87%)
|
| July 03, 2026 | 28.84 |
$0.84
(3.00%)
|
| July 02, 2026 | 28.00 |
-$0.24
(-0.85%)
|
| July 01, 2026 | 28.24 |
$0.00
(0.00%)
|
| June 30, 2026 | 28.24 |
-$1.83
(-6.09%)
|
| June 29, 2026 | 30.07 |
$0.92
(3.16%)
|
| June 26, 2026 | 29.15 |
-$2.79
(-8.74%)
|
| June 25, 2026 | 31.94 |
-$3.06
(-8.74%)
|
| June 24, 2026 | 35.00 |
$0.30
(0.86%)
|
| June 23, 2026 | 34.70 |
$1.50
(4.52%)
|
| June 22, 2026 | 33.20 |
$0.40
(1.22%)
|
| June 19, 2026 | 32.80 |
-$1.60
(-4.65%)
|
| June 18, 2026 | 34.40 |
-$1.59
(-4.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
