Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abaxx Technologies Inc. (ABXX : TSX)
Sector: Financial Services
|
Close (09-22-2026) |
$17.77 |
|---|---|
| Change |
-$1.24
(-6.52%)
|
| Volume | 115,977 |
| Open | $19.21 |
|---|---|
| Day Range | $17.70 - $19.21 |
| 52 Week Low | $15.69 |
| 52 Week High | $72.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $689,283,515 |
| Shares Outstanding | 38,789,168 |
| Book Value per Share | $6.47 |
| Earnings per Share | -$1.89 |
Period
Loading......
Loading......
Legend
Abaxx Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 17.77 |
-$1.24
(-6.52%)
|
| September 21, 2026 | 19.01 |
$1.31
(7.40%)
|
| September 18, 2026 | 17.70 |
-$0.41
(-2.26%)
|
| September 17, 2026 | 18.11 |
$0.91
(5.29%)
|
| September 16, 2026 | 17.20 |
$0.10
(0.58%)
|
| September 15, 2026 | 17.10 |
-$0.20
(-1.16%)
|
| September 14, 2026 | 17.30 |
-$0.31
(-1.76%)
|
| September 11, 2026 | 17.61 |
$0.98
(5.89%)
|
| September 10, 2026 | 16.63 |
-$1.43
(-7.92%)
|
| September 09, 2026 | 18.06 |
$0.48
(2.73%)
|
| September 08, 2026 | 17.58 |
-$3.89
(-18.12%)
|
| September 07, 2026 | 21.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 21.47 |
-$0.40
(-1.83%)
|
| September 03, 2026 | 21.87 |
-$1.29
(-5.57%)
|
| September 02, 2026 | 23.16 |
$0.54
(2.39%)
|
| September 01, 2026 | 22.62 |
-$0.20
(-0.88%)
|
| August 31, 2026 | 22.82 |
$0.04
(0.18%)
|
| August 28, 2026 | 22.78 |
-$1.45
(-5.98%)
|
| August 27, 2026 | 24.23 |
$2.33
(10.64%)
|
| August 26, 2026 | 21.90 |
$0.75
(3.55%)
|
| August 25, 2026 | 21.15 |
$0.01
(0.05%)
|
| August 24, 2026 | 21.14 |
-$0.56
(-2.58%)
|
| August 21, 2026 | 21.70 |
$0.24
(1.12%)
|
| August 20, 2026 | 21.46 |
-$2.41
(-10.10%)
|
| August 19, 2026 | 23.87 |
$0.26
(1.10%)
|
| August 18, 2026 | 23.61 |
-$0.48
(-1.99%)
|
| August 17, 2026 | 24.09 |
-$3.07
(-11.30%)
|
| August 14, 2026 | 27.16 |
-$0.17
(-0.62%)
|
| August 13, 2026 | 27.33 |
$2.15
(8.54%)
|
| August 12, 2026 | 25.18 |
$0.03
(0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
