Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FedEx Freight Holding Company Inc. (FDXF : NYE)
Sector: Industrial Goods
|
Close (10-30-2026) |
$126.04 |
|---|---|
| Change |
$16.35
(14.91%)
|
| Volume | 3,597,008 |
| Open | $115.20 |
|---|---|
| Day Range | $115.20 - $128.00 |
| 52 Week Low | $103.48 |
| 52 Week High | $200.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $18,845,660,367 |
| Shares Outstanding | 149,521,266 |
| Book Value per Share | -$33.04 |
| Earnings per Share | $4.38 |
Period
Loading......
Loading......
Legend
FedEx Freight Holding Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 126.04 |
$16.35
(14.91%)
|
| October 29, 2026 | 109.69 |
$1.36
(1.26%)
|
| October 28, 2026 | 108.33 |
-$0.17
(-0.16%)
|
| October 27, 2026 | 108.50 |
-$0.95
(-0.87%)
|
| October 26, 2026 | 109.45 |
-$0.60
(-0.55%)
|
| October 23, 2026 | 110.05 |
-$0.97
(-0.87%)
|
| October 22, 2026 | 111.02 |
$3.07
(2.84%)
|
| October 21, 2026 | 107.95 |
-$1.59
(-1.45%)
|
| October 20, 2026 | 109.54 |
-$0.66
(-0.60%)
|
| October 19, 2026 | 110.20 |
-$3.01
(-2.66%)
|
| October 16, 2026 | 113.21 |
$2.71
(2.45%)
|
| October 15, 2026 | 110.50 |
$1.81
(1.67%)
|
| October 14, 2026 | 108.69 |
-$1.40
(-1.27%)
|
| October 13, 2026 | 110.09 |
-$3.03
(-2.68%)
|
| October 12, 2026 | 113.12 |
-$2.35
(-2.04%)
|
| October 09, 2026 | 115.47 |
-$0.18
(-0.16%)
|
| October 08, 2026 | 115.65 |
$2.17
(1.91%)
|
| October 07, 2026 | 113.48 |
$1.38
(1.23%)
|
| October 06, 2026 | 112.10 |
$0.52
(0.47%)
|
| October 05, 2026 | 111.58 |
-$1.31
(-1.16%)
|
| October 02, 2026 | 112.89 |
$2.22
(2.01%)
|
| October 01, 2026 | 110.67 |
$1.29
(1.18%)
|
| September 30, 2026 | 109.38 |
-$2.68
(-2.39%)
|
| September 29, 2026 | 112.06 |
-$0.24
(-0.21%)
|
| September 28, 2026 | 112.30 |
-$0.88
(-0.78%)
|
| September 25, 2026 | 113.18 |
-$0.63
(-0.55%)
|
| September 24, 2026 | 113.81 |
-$5.41
(-4.54%)
|
| September 23, 2026 | 119.22 |
$0.22
(0.18%)
|
| September 22, 2026 | 119.00 |
$1.40
(1.19%)
|
| September 21, 2026 | 117.60 |
-$2.53
(-2.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
