Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enviri Corp (New) Com (NVRI : NYE)
Sector: Industrial Goods
|
Close (08-26-2026) |
$23.08 |
|---|---|
| Change |
$1.46
(6.75%)
|
| Volume | 780,812 |
| Open | $21.61 |
|---|---|
| Day Range | $21.33 - $23.14 |
| 52 Week Low | $15.00 |
| 52 Week High | $24.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $650,627,947 |
| Shares Outstanding | 28,190,119 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$15.51 |
Period
Loading......
Loading......
Legend
Enviri Corp (New) Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 23.08 |
$1.46
(6.75%)
|
| August 25, 2026 | 21.62 |
$0.50
(2.37%)
|
| August 24, 2026 | 21.12 |
$0.47
(2.28%)
|
| August 21, 2026 | 20.65 |
$0.34
(1.67%)
|
| August 20, 2026 | 20.31 |
-$0.21
(-1.02%)
|
| August 19, 2026 | 20.52 |
$0.86
(4.37%)
|
| August 18, 2026 | 19.66 |
-$1.25
(-5.98%)
|
| August 17, 2026 | 20.91 |
$0.32
(1.55%)
|
| August 14, 2026 | 20.59 |
$0.52
(2.59%)
|
| August 13, 2026 | 20.07 |
-$0.66
(-3.18%)
|
| August 12, 2026 | 20.73 |
$0.59
(2.93%)
|
| August 11, 2026 | 20.14 |
-$1.73
(-7.91%)
|
| August 10, 2026 | 21.87 |
-$0.20
(-0.91%)
|
| August 07, 2026 | 22.07 |
-$0.34
(-1.52%)
|
| August 06, 2026 | 22.41 |
-$0.60
(-2.61%)
|
| August 05, 2026 | 23.01 |
-$0.85
(-3.56%)
|
| August 04, 2026 | 23.86 |
$0.71
(3.07%)
|
| August 03, 2026 | 23.15 |
$0.97
(4.37%)
|
| July 31, 2026 | 22.18 |
-$0.03
(-0.14%)
|
| July 30, 2026 | 22.21 |
$0.02
(0.09%)
|
| July 29, 2026 | 22.19 |
$0.03
(0.14%)
|
| July 28, 2026 | 22.16 |
$0.09
(0.41%)
|
| July 27, 2026 | 22.07 |
-$0.01
(-0.05%)
|
| July 24, 2026 | 22.08 |
-$0.45
(-2.00%)
|
| July 23, 2026 | 22.53 |
-$0.44
(-1.92%)
|
| July 22, 2026 | 22.97 |
$1.10
(5.03%)
|
| July 21, 2026 | 21.87 |
-$0.21
(-0.95%)
|
| July 20, 2026 | 22.08 |
-$0.83
(-3.62%)
|
| July 17, 2026 | 22.91 |
$0.11
(0.48%)
|
| July 16, 2026 | 22.80 |
$0.02
(0.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
