Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aduro Clean Technologies Inc. (ACT : TSX)
Sector: Industrial Services
|
Close (10-29-2026) |
$14.53 |
|---|---|
| Change |
$0.59
(4.23%)
|
| Volume | 12,648 |
| Open | $13.98 |
|---|---|
| Day Range | $13.76 - $14.67 |
| 52 Week Low | $12.48 |
| 52 Week High | $24.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $519,844,547 |
| Shares Outstanding | 35,777,326 |
| Book Value per Share | $17.30 |
| Earnings per Share | -$0.60 |
Period
Loading......
Loading......
Legend
Aduro Clean Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 14.53 |
$0.59
(4.23%)
|
| October 28, 2026 | 13.94 |
-$0.02
(-0.14%)
|
| October 27, 2026 | 13.96 |
$0.52
(3.87%)
|
| October 26, 2026 | 13.44 |
-$0.26
(-1.90%)
|
| October 23, 2026 | 13.70 |
-$0.40
(-2.84%)
|
| October 22, 2026 | 14.10 |
-$0.52
(-3.56%)
|
| October 21, 2026 | 14.62 |
$0.35
(2.45%)
|
| October 20, 2026 | 14.27 |
$0.21
(1.49%)
|
| October 19, 2026 | 14.06 |
-$0.02
(-0.14%)
|
| October 16, 2026 | 14.08 |
-$0.12
(-0.85%)
|
| October 15, 2026 | 14.20 |
-$0.01
(-0.07%)
|
| October 14, 2026 | 14.21 |
-$0.59
(-3.99%)
|
| October 13, 2026 | 14.80 |
-$1.10
(-6.92%)
|
| October 12, 2026 | 15.90 |
$0.00
(0.00%)
|
| October 09, 2026 | 15.90 |
-$0.04
(-0.25%)
|
| October 08, 2026 | 15.94 |
$0.05
(0.31%)
|
| October 07, 2026 | 15.89 |
-$0.84
(-5.02%)
|
| October 06, 2026 | 16.73 |
-$0.60
(-3.46%)
|
| October 05, 2026 | 17.33 |
-$0.21
(-1.20%)
|
| October 02, 2026 | 17.54 |
$0.29
(1.68%)
|
| October 01, 2026 | 17.25 |
-$0.47
(-2.65%)
|
| September 30, 2026 | 17.72 |
$0.37
(2.13%)
|
| September 29, 2026 | 17.35 |
-$0.16
(-0.91%)
|
| September 28, 2026 | 17.51 |
-$0.32
(-1.79%)
|
| September 25, 2026 | 17.83 |
$0.00
(0.00%)
|
| September 24, 2026 | 17.83 |
-$0.09
(-0.50%)
|
| September 23, 2026 | 17.92 |
$0.10
(0.56%)
|
| September 22, 2026 | 17.82 |
-$0.01
(-0.06%)
|
| September 21, 2026 | 17.83 |
$0.13
(0.73%)
|
| September 18, 2026 | 17.70 |
$0.09
(0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
