Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quhuo Limited (QH : NSD)
Sector: Industrial Services
|
Close (07-03-2026) |
$6.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 67,204 |
| Open | $5.97 |
|---|---|
| Day Range | $5.75 - $6.61 |
| 52 Week Low | $0.51 |
| 52 Week High | $4,995.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $645,740,187 |
| Shares Outstanding | 97,691,405 |
| Book Value per Share | $0.02 |
| Earnings per Share | -$424.50 |
Period
Loading......
Loading......
Legend
Quhuo Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 6.61 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.61 |
$0.00
(0.00%)
|
| July 01, 2026 | 6.61 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.61 |
-$0.01
(-0.15%)
|
| June 29, 2026 | 6.62 |
$1.11
(20.15%)
|
| June 26, 2026 | 5.51 |
-$0.16
(-2.82%)
|
| June 25, 2026 | 5.67 |
-$0.59
(-9.42%)
|
| June 24, 2026 | 6.26 |
-$1.08
(-14.71%)
|
| June 23, 2026 | 7.34 |
-$3.07
(-29.49%)
|
| June 22, 2026 | 10.41 |
-$0.90
(-7.96%)
|
| June 19, 2026 | 11.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.31 |
$0.79
(7.51%)
|
| June 17, 2026 | 10.52 |
$1.06
(11.21%)
|
| June 16, 2026 | 9.46 |
$1.09
(13.02%)
|
| June 15, 2026 | 8.37 |
$1.03
(14.03%)
|
| June 12, 2026 | 7.34 |
-$0.07
(-0.94%)
|
| June 11, 2026 | 7.41 |
$4.16
(128.00%)
|
| June 10, 2026 | 3.25 |
-$0.17
(-4.97%)
|
| June 09, 2026 | 3.42 |
-$0.20
(-5.52%)
|
| June 08, 2026 | 3.62 |
$0.23
(6.78%)
|
| June 05, 2026 | 3.39 |
-$0.45
(-11.72%)
|
| June 04, 2026 | 3.84 |
-$0.10
(-2.54%)
|
| June 03, 2026 | 3.94 |
-$0.61
(-13.41%)
|
| June 02, 2026 | 4.55 |
-$1.62
(-26.26%)
|
| June 01, 2026 | 6.17 |
-$1.56
(-20.18%)
|
| May 29, 2026 | 7.73 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
