Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Azul S.A. American Depositary Shares each representing two (2) (AZUL : NYE)
Sector: Industrial Services
|
Close (09-28-2026) |
$6.87 |
|---|---|
| Change |
$0.38
(5.86%)
|
| Volume | 324,221 |
| Open | $6.47 |
|---|---|
| Day Range | $6.30 - $6.92 |
| 52 Week Low | $6.00 |
| 52 Week High | $9.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,265,996,469 |
| Shares Outstanding | 184,278,962 |
| Book Value per Share | -$0.36 |
| Earnings per Share | $211.53 |
Period
Loading......
Loading......
Legend
Azul S.A. American Depositary Shares each representing two (2)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 6.87 |
$0.38
(5.86%)
|
| September 25, 2026 | 6.49 |
$0.32
(5.19%)
|
| September 24, 2026 | 6.17 |
-$0.08
(-1.28%)
|
| September 23, 2026 | 6.25 |
-$0.37
(-5.59%)
|
| September 22, 2026 | 6.62 |
-$0.03
(-0.45%)
|
| September 21, 2026 | 6.65 |
$0.25
(3.91%)
|
| September 18, 2026 | 6.40 |
-$0.22
(-3.32%)
|
| September 17, 2026 | 6.62 |
$0.05
(0.76%)
|
| September 16, 2026 | 6.57 |
$0.03
(0.46%)
|
| September 15, 2026 | 6.54 |
-$0.15
(-2.24%)
|
| September 14, 2026 | 6.69 |
-$0.16
(-2.34%)
|
| September 11, 2026 | 6.85 |
-$0.28
(-3.93%)
|
| September 10, 2026 | 7.13 |
$0.00
(0.00%)
|
| September 09, 2026 | 7.13 |
$0.00
(0.00%)
|
| September 08, 2026 | 7.13 |
-$0.36
(-4.81%)
|
| September 07, 2026 | 7.49 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.49 |
$0.23
(3.17%)
|
| September 03, 2026 | 7.26 |
-$0.14
(-1.89%)
|
| September 02, 2026 | 7.40 |
-$0.20
(-2.63%)
|
| September 01, 2026 | 7.60 |
$0.00
(0.00%)
|
| August 31, 2026 | 7.60 |
$0.21
(2.84%)
|
| August 28, 2026 | 7.39 |
-$0.13
(-1.73%)
|
| August 27, 2026 | 7.52 |
-$0.28
(-3.59%)
|
| August 26, 2026 | 7.80 |
$0.00
(0.00%)
|
| August 25, 2026 | 7.80 |
$0.30
(4.00%)
|
| August 24, 2026 | 7.50 |
-$0.03
(-0.40%)
|
| August 21, 2026 | 7.53 |
-$0.10
(-1.31%)
|
| August 20, 2026 | 7.63 |
-$0.08
(-1.04%)
|
| August 19, 2026 | 7.71 |
$0.00
(0.00%)
|
| August 18, 2026 | 7.71 |
-$0.27
(-3.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
