Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Applied Aerospace & Defense Inc. (AADX : NYE)

Sector: Industrial Goods

Close
(06-11-2026)
$22.09
Change
$3.68 (19.99%)
Volume 2,404,308
Open $18.51
Day Range $18.42 - $22.20
52 Week Low $17.08
52 Week High $22.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $3,771,724,313
Shares Outstanding 170,743,518
Book Value per Share -
Earnings per Share -
Period
Loading......
Loading......

Legend

Applied Aerospace & Defense Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2026 22.09
$3.68 (19.99%)
June 10, 2026 18.41
-$0.71 (-3.71%)
June 09, 2026 19.12
-$0.10 (-0.52%)
June 08, 2026 19.22
$1.68 (9.58%)
June 05, 2026 17.54
-$1.06 (-5.70%)
June 04, 2026 18.60
-$0.41 (-2.16%)
June 03, 2026 19.01
- (-)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new