Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
People Incorporated (PPLI : NSD)
Sector: Technology
|
Close (09-25-2026) |
$40.00 |
|---|---|
| Change |
$4.07
(11.33%)
|
| Volume | 3,093,068 |
| Open | $38.64 |
|---|---|
| Day Range | $38.39 - $40.50 |
| 52 Week Low | $29.56 |
| 52 Week High | $48.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,978,557,000 |
| Shares Outstanding | 74,463,925 |
| Book Value per Share | $0.59 |
| Earnings per Share | $4.60 |
Period
Loading......
Loading......
Legend
People Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 40.00 |
$4.07
(11.33%)
|
| September 24, 2026 | 35.93 |
-$0.04
(-0.11%)
|
| September 23, 2026 | 35.97 |
-$1.01
(-2.73%)
|
| September 22, 2026 | 36.98 |
$0.22
(0.60%)
|
| September 21, 2026 | 36.76 |
$0.57
(1.58%)
|
| September 18, 2026 | 36.19 |
-$0.76
(-2.06%)
|
| September 17, 2026 | 36.95 |
-$0.40
(-1.07%)
|
| September 16, 2026 | 37.35 |
-$0.92
(-2.40%)
|
| September 15, 2026 | 38.27 |
-$0.70
(-1.80%)
|
| September 14, 2026 | 38.97 |
$1.46
(3.89%)
|
| September 11, 2026 | 37.51 |
-$0.03
(-0.08%)
|
| September 10, 2026 | 37.54 |
-$0.18
(-0.48%)
|
| September 09, 2026 | 37.72 |
-$0.66
(-1.72%)
|
| September 08, 2026 | 38.38 |
-$0.61
(-1.56%)
|
| September 07, 2026 | 38.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.99 |
$0.03
(0.08%)
|
| September 03, 2026 | 38.96 |
$0.05
(0.13%)
|
| September 02, 2026 | 38.91 |
$0.38
(0.99%)
|
| September 01, 2026 | 38.53 |
$0.25
(0.65%)
|
| August 31, 2026 | 38.28 |
-$0.86
(-2.20%)
|
| August 28, 2026 | 39.14 |
-$0.18
(-0.46%)
|
| August 27, 2026 | 39.32 |
$0.05
(0.13%)
|
| August 26, 2026 | 39.27 |
-$0.25
(-0.63%)
|
| August 25, 2026 | 39.52 |
$0.76
(1.96%)
|
| August 24, 2026 | 38.76 |
$0.30
(0.78%)
|
| August 21, 2026 | 38.46 |
$0.84
(2.23%)
|
| August 20, 2026 | 37.62 |
-$0.73
(-1.89%)
|
| August 19, 2026 | 38.35 |
-$0.83
(-2.11%)
|
| August 18, 2026 | 39.17 |
-$0.33
(-0.84%)
|
| August 17, 2026 | 39.50 |
-$0.90
(-2.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
