Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
INNIO N.V. (INIO : NSD)
Sector: Industrial Goods
|
Close (09-15-2026) |
$17.79 |
|---|---|
| Change |
$0.34
(1.95%)
|
| Volume | 3,992,226 |
| Open | $17.65 |
|---|---|
| Day Range | $17.51 - $18.22 |
| 52 Week Low | $17.45 |
| 52 Week High | $42.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,342,500,000 |
| Shares Outstanding | 750,000,000 |
| Book Value per Share | - |
| Earnings per Share | $1,112.95 |
Period
Loading......
Loading......
Legend
INNIO N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 17.79 |
$0.34
(1.95%)
|
| September 14, 2026 | 17.45 |
-$2.90
(-14.25%)
|
| September 11, 2026 | 20.35 |
$0.75
(3.83%)
|
| September 10, 2026 | 19.60 |
-$1.18
(-5.68%)
|
| September 09, 2026 | 20.78 |
-$1.04
(-4.77%)
|
| September 08, 2026 | 21.82 |
$1.05
(5.06%)
|
| September 07, 2026 | 20.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.77 |
$0.49
(2.42%)
|
| September 03, 2026 | 20.28 |
$0.21
(1.05%)
|
| September 02, 2026 | 20.07 |
$0.60
(3.08%)
|
| September 01, 2026 | 19.47 |
-$0.73
(-3.61%)
|
| August 31, 2026 | 20.20 |
-$0.63
(-3.02%)
|
| August 28, 2026 | 20.83 |
-$1.71
(-7.59%)
|
| August 27, 2026 | 22.54 |
-$0.82
(-3.51%)
|
| August 26, 2026 | 23.36 |
$1.40
(6.38%)
|
| August 25, 2026 | 21.96 |
-$0.17
(-0.77%)
|
| August 24, 2026 | 22.13 |
-$1.03
(-4.45%)
|
| August 21, 2026 | 23.16 |
$0.16
(0.70%)
|
| August 20, 2026 | 23.00 |
-$2.22
(-8.80%)
|
| August 19, 2026 | 25.22 |
-$0.78
(-3.00%)
|
| August 18, 2026 | 26.00 |
-$2.12
(-7.54%)
|
| August 17, 2026 | 28.12 |
$0.69
(2.52%)
|
| August 14, 2026 | 27.43 |
-$0.15
(-0.54%)
|
| August 13, 2026 | 27.58 |
-$0.66
(-2.34%)
|
| August 12, 2026 | 28.24 |
$0.79
(2.88%)
|
| August 11, 2026 | 27.45 |
$0.32
(1.18%)
|
| August 10, 2026 | 27.13 |
-$0.22
(-0.80%)
|
| August 07, 2026 | 27.35 |
$1.38
(5.31%)
|
| August 06, 2026 | 25.97 |
-$0.14
(-0.54%)
|
| August 05, 2026 | 26.11 |
-$1.24
(-4.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
