Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Liftoff Mobile Inc. (LFTO : NSD)
Sector: Telecommunications
|
Close (08-13-2026) |
$20.06 |
|---|---|
| Change |
-$5.20
(-20.59%)
|
| Volume | 3,221,949 |
| Open | $23.84 |
|---|---|
| Day Range | $19.81 - $23.86 |
| 52 Week Low | $19.81 |
| 52 Week High | $30.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $3,458,614,188 |
| Shares Outstanding | 172,413,469 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Liftoff Mobile Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 20.06 |
-$5.20
(-20.59%)
|
| August 12, 2026 | 25.26 |
$1.10
(4.55%)
|
| August 11, 2026 | 24.16 |
-$1.15
(-4.54%)
|
| August 10, 2026 | 25.31 |
-$0.42
(-1.63%)
|
| August 07, 2026 | 25.73 |
$2.40
(10.29%)
|
| August 06, 2026 | 23.33 |
-$2.36
(-9.19%)
|
| August 05, 2026 | 25.69 |
$0.18
(0.71%)
|
| August 04, 2026 | 25.51 |
$3.07
(13.68%)
|
| August 03, 2026 | 22.44 |
$0.24
(1.08%)
|
| July 31, 2026 | 22.20 |
$0.24
(1.09%)
|
| July 30, 2026 | 21.96 |
-$0.27
(-1.21%)
|
| July 29, 2026 | 22.23 |
$0.02
(0.09%)
|
| July 28, 2026 | 22.21 |
-$0.60
(-2.63%)
|
| July 27, 2026 | 22.81 |
$0.67
(3.03%)
|
| July 24, 2026 | 22.14 |
-$0.12
(-0.54%)
|
| July 23, 2026 | 22.26 |
-$0.08
(-0.36%)
|
| July 22, 2026 | 22.34 |
-$0.26
(-1.15%)
|
| July 21, 2026 | 22.60 |
-$0.56
(-2.42%)
|
| July 20, 2026 | 23.16 |
$0.55
(2.43%)
|
| July 17, 2026 | 22.61 |
-$0.05
(-0.22%)
|
| July 16, 2026 | 22.66 |
-$1.41
(-5.86%)
|
| July 15, 2026 | 24.07 |
$0.69
(2.95%)
|
| July 14, 2026 | 23.38 |
-$0.59
(-2.46%)
|
| July 13, 2026 | 23.97 |
-$0.86
(-3.46%)
|
| July 10, 2026 | 24.83 |
$0.04
(0.16%)
|
| July 09, 2026 | 24.79 |
$1.16
(4.91%)
|
| July 08, 2026 | 23.63 |
$1.27
(5.66%)
|
| July 07, 2026 | 22.37 |
-$0.83
(-3.56%)
|
| July 06, 2026 | 23.19 |
-$1.27
(-5.19%)
|
| July 03, 2026 | 24.46 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
