Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Liftoff Mobile Inc. (LFTO : NSD)
Sector: -
|
Close (11-13-2026) |
$24.44 |
|---|---|
| Change |
$5.73
(30.63%)
|
| Volume | 9,559,189 |
| Open | $23.78 |
|---|---|
| Day Range | $21.19 - $24.70 |
| 52 Week Low | $13.96 |
| 52 Week High | $30.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $4,138,462,520 |
| Shares Outstanding | 169,331,527 |
| Book Value per Share | -$814.67 |
| Earnings per Share | -$0.43 |
Period
Loading......
Loading......
Legend
Liftoff Mobile Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 24.44 |
$5.73
(30.63%)
|
| November 12, 2026 | 18.71 |
$0.16
(0.86%)
|
| November 11, 2026 | 18.55 |
$0.31
(1.70%)
|
| November 10, 2026 | 18.24 |
-$0.47
(-2.51%)
|
| November 09, 2026 | 18.71 |
$0.58
(3.20%)
|
| November 06, 2026 | 18.13 |
$0.98
(5.71%)
|
| November 05, 2026 | 17.15 |
$1.46
(9.31%)
|
| November 04, 2026 | 15.69 |
$1.09
(7.47%)
|
| November 03, 2026 | 14.60 |
$0.56
(3.99%)
|
| November 02, 2026 | 14.04 |
-$0.75
(-5.07%)
|
| October 30, 2026 | 14.79 |
-$1.20
(-7.50%)
|
| October 29, 2026 | 15.99 |
-$0.14
(-0.87%)
|
| October 28, 2026 | 16.13 |
-$0.97
(-5.67%)
|
| October 27, 2026 | 17.10 |
$0.35
(2.09%)
|
| October 26, 2026 | 16.75 |
$0.06
(0.36%)
|
| October 23, 2026 | 16.69 |
$0.37
(2.27%)
|
| October 22, 2026 | 16.32 |
-$0.17
(-1.03%)
|
| October 21, 2026 | 16.49 |
-$0.10
(-0.60%)
|
| October 20, 2026 | 16.59 |
$0.33
(2.03%)
|
| October 19, 2026 | 16.26 |
-$0.25
(-1.51%)
|
| October 16, 2026 | 16.51 |
-$0.43
(-2.54%)
|
| October 15, 2026 | 16.94 |
$1.02
(6.41%)
|
| October 14, 2026 | 15.92 |
-$0.50
(-3.05%)
|
| October 13, 2026 | 16.42 |
$0.54
(3.40%)
|
| October 12, 2026 | 15.88 |
$0.47
(3.05%)
|
| October 09, 2026 | 15.41 |
-$0.74
(-4.58%)
|
| October 08, 2026 | 16.15 |
$0.33
(2.09%)
|
| October 07, 2026 | 15.82 |
$0.33
(2.13%)
|
| October 06, 2026 | 15.49 |
$0.23
(1.51%)
|
| October 05, 2026 | 15.26 |
$0.11
(0.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
