Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alzai Health Corp. (ALZI : TSV)
Sector: Healthcare
|
Close (08-19-2026) |
$0.31 |
|---|---|
| Change |
-$0.05
(-14.08%)
|
| Volume | 19,000 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.31 |
| 52 Week Low | $0.36 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,166,293 |
| Shares Outstanding | 69,397,682 |
| Book Value per Share | -$35.50 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Alzai Health Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.31 |
-$0.05
(-14.08%)
|
| August 18, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| August 05, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| July 29, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| July 28, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.39 |
-$0.05
(-11.36%)
|
| July 16, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.44 |
-$0.03
(-6.38%)
|
| July 10, 2026 | 0.47 |
$0.07
(17.50%)
|
| July 09, 2026 | 0.40 |
-$0.03
(-6.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
