Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Parabilis Medicines Inc. (PBLS : NSD)
Sector: Healthcare
|
Close (09-21-2026) |
$36.93 |
|---|---|
| Change |
-$4.80
(-11.50%)
|
| Volume | 1,704,389 |
| Open | $41.58 |
|---|---|
| Day Range | $34.72 - $42.32 |
| 52 Week Low | $24.51 |
| 52 Week High | $42.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,503,688,468 |
| Shares Outstanding | 121,952,030 |
| Book Value per Share | $4.30 |
| Earnings per Share | -$37.96 |
Period
Loading......
Loading......
Legend
Parabilis Medicines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 36.93 |
-$4.80
(-11.50%)
|
| September 18, 2026 | 41.73 |
$0.85
(2.08%)
|
| September 17, 2026 | 40.88 |
$4.00
(10.85%)
|
| September 16, 2026 | 36.88 |
$1.16
(3.25%)
|
| September 15, 2026 | 35.72 |
-$0.44
(-1.22%)
|
| September 14, 2026 | 36.16 |
-$0.72
(-1.95%)
|
| September 11, 2026 | 36.88 |
$0.56
(1.54%)
|
| September 10, 2026 | 36.32 |
-$2.44
(-6.30%)
|
| September 09, 2026 | 38.76 |
-$1.01
(-2.54%)
|
| September 08, 2026 | 39.77 |
-$0.65
(-1.61%)
|
| September 07, 2026 | 40.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 40.42 |
-$0.33
(-0.81%)
|
| September 03, 2026 | 40.75 |
$0.64
(1.60%)
|
| September 02, 2026 | 40.11 |
$0.64
(1.62%)
|
| September 01, 2026 | 39.47 |
$0.46
(1.18%)
|
| August 31, 2026 | 39.01 |
-$0.10
(-0.26%)
|
| August 28, 2026 | 39.11 |
-$0.18
(-0.46%)
|
| August 27, 2026 | 39.29 |
$0.03
(0.08%)
|
| August 26, 2026 | 39.26 |
$0.03
(0.08%)
|
| August 25, 2026 | 39.23 |
$0.80
(2.08%)
|
| August 24, 2026 | 38.43 |
-$0.93
(-2.36%)
|
| August 21, 2026 | 39.36 |
-$0.22
(-0.56%)
|
| August 20, 2026 | 39.58 |
-$1.74
(-4.21%)
|
| August 19, 2026 | 41.32 |
$1.97
(5.01%)
|
| August 18, 2026 | 39.35 |
$2.13
(5.72%)
|
| August 17, 2026 | 37.22 |
$0.15
(0.40%)
|
| August 14, 2026 | 37.07 |
$1.40
(3.92%)
|
| August 13, 2026 | 35.67 |
-$1.74
(-4.65%)
|
| August 12, 2026 | 37.41 |
$0.94
(2.58%)
|
| August 11, 2026 | 36.47 |
$0.74
(2.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
