Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Einride AB (ENRD : NSD)
Sector: Technology
|
Close (09-11-2026) |
$3.66 |
|---|---|
| Change |
-$0.34
(-8.50%)
|
| Volume | 95,689 |
| Open | $3.99 |
|---|---|
| Day Range | $3.50 - $4.02 |
| 52 Week Low | $3.50 |
| 52 Week High | $34.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $527,645,628 |
| Shares Outstanding | 144,165,472 |
| Book Value per Share | - |
| Earnings per Share | -$13.53 |
Period
Loading......
Loading......
Legend
Einride AB
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 3.66 |
-$0.34
(-8.50%)
|
| September 10, 2026 | 4.00 |
-$0.25
(-5.88%)
|
| September 09, 2026 | 4.25 |
-$0.04
(-0.93%)
|
| September 08, 2026 | 4.29 |
-$0.11
(-2.50%)
|
| September 07, 2026 | 4.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.40 |
$0.04
(0.92%)
|
| September 03, 2026 | 4.36 |
-$0.10
(-2.24%)
|
| September 02, 2026 | 4.46 |
-$0.35
(-7.28%)
|
| September 01, 2026 | 4.81 |
-$0.20
(-3.99%)
|
| August 31, 2026 | 5.01 |
-$0.28
(-5.29%)
|
| August 28, 2026 | 5.29 |
-$0.04
(-0.75%)
|
| August 27, 2026 | 5.33 |
$0.13
(2.50%)
|
| August 26, 2026 | 5.20 |
-$0.09
(-1.70%)
|
| August 25, 2026 | 5.29 |
-$0.35
(-6.21%)
|
| August 24, 2026 | 5.64 |
-$0.35
(-5.84%)
|
| August 21, 2026 | 5.99 |
-$0.04
(-0.66%)
|
| August 20, 2026 | 6.03 |
-$0.01
(-0.17%)
|
| August 19, 2026 | 6.04 |
$0.31
(5.41%)
|
| August 18, 2026 | 5.73 |
-$0.43
(-6.98%)
|
| August 17, 2026 | 6.16 |
$0.06
(0.98%)
|
| August 14, 2026 | 6.10 |
-$0.34
(-5.28%)
|
| August 13, 2026 | 6.44 |
$0.47
(7.87%)
|
| August 12, 2026 | 5.97 |
$0.34
(6.04%)
|
| August 11, 2026 | 5.63 |
$0.44
(8.48%)
|
| August 10, 2026 | 5.19 |
-$0.16
(-2.99%)
|
| August 07, 2026 | 5.35 |
$0.11
(2.10%)
|
| August 06, 2026 | 5.24 |
$0.04
(0.77%)
|
| August 05, 2026 | 5.20 |
$0.00
(0.00%)
|
| August 04, 2026 | 5.20 |
$0.09
(1.76%)
|
| August 03, 2026 | 5.11 |
-$0.39
(-7.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
