Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apotex Health Corp. (APTX : TSX)
Sector: Healthcare
|
Close (11-12-2026) |
$38.46 |
|---|---|
| Change |
$2.46
(6.83%)
|
| Volume | 1,212,013 |
| Open | $37.05 |
|---|---|
| Day Range | $36.25 - $39.05 |
| 52 Week Low | $26.05 |
| 52 Week High | $40.18 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (09-15-2026) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,788,072,309 |
| Shares Outstanding | 228,499,020 |
| Book Value per Share | $25.14 |
| Earnings per Share | $0.31 |
Period
Loading......
Loading......
Legend
Apotex Health Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 38.46 |
$2.46
(6.83%)
|
| November 11, 2026 | 36.00 |
$0.46
(1.29%)
|
| November 10, 2026 | 35.54 |
-$0.36
(-1.00%)
|
| November 09, 2026 | 35.90 |
$1.42
(4.12%)
|
| November 06, 2026 | 34.48 |
$0.78
(2.31%)
|
| November 05, 2026 | 33.70 |
-$0.21
(-0.62%)
|
| November 04, 2026 | 33.91 |
-$0.12
(-0.35%)
|
| November 03, 2026 | 34.03 |
$0.42
(1.25%)
|
| November 02, 2026 | 33.61 |
$0.21
(0.63%)
|
| October 30, 2026 | 33.40 |
-$0.27
(-0.80%)
|
| October 29, 2026 | 33.67 |
$0.85
(2.59%)
|
| October 28, 2026 | 32.82 |
$0.29
(0.89%)
|
| October 27, 2026 | 32.53 |
$0.20
(0.62%)
|
| October 26, 2026 | 32.33 |
$0.27
(0.84%)
|
| October 23, 2026 | 32.06 |
-$0.92
(-2.79%)
|
| October 22, 2026 | 32.98 |
-$0.25
(-0.75%)
|
| October 21, 2026 | 33.23 |
$0.73
(2.25%)
|
| October 20, 2026 | 32.50 |
$0.66
(2.07%)
|
| October 19, 2026 | 31.84 |
$0.10
(0.32%)
|
| October 16, 2026 | 31.74 |
$0.45
(1.44%)
|
| October 15, 2026 | 31.29 |
$0.64
(2.09%)
|
| October 14, 2026 | 30.65 |
-$0.24
(-0.78%)
|
| October 13, 2026 | 30.89 |
$0.10
(0.32%)
|
| October 12, 2026 | 30.79 |
$0.00
(0.00%)
|
| October 09, 2026 | 30.79 |
$0.25
(0.82%)
|
| October 08, 2026 | 30.54 |
-$1.93
(-5.94%)
|
| October 07, 2026 | 32.47 |
$0.80
(2.53%)
|
| October 06, 2026 | 31.67 |
$0.59
(1.90%)
|
| October 05, 2026 | 31.08 |
-$0.09
(-0.29%)
|
| October 02, 2026 | 31.17 |
$0.21
(0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
