Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eventer Technologies Ltd. (EVNT : TSV)
Sector: Technology
|
Close (10-13-2026) |
$1.50 |
|---|---|
| Change |
$0.44
(41.51%)
|
| Volume | 100 |
| Open | $1.50 |
|---|---|
| Day Range | $1.50 - $1.50 |
| 52 Week Low | $1.00 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,694,364 |
| Shares Outstanding | 7,129,576 |
| Book Value per Share | $106.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Eventer Technologies Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 1.50 |
$0.44
(41.51%)
|
| October 12, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 08, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.06 |
$0.00
(0.00%)
|
| September 30, 2026 | 1.06 |
$0.00
(0.00%)
|
| September 29, 2026 | 1.06 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| September 25, 2026 | 1.07 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.07 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.07 |
$0.00
(0.00%)
|
| September 22, 2026 | 1.07 |
-$0.33
(-23.57%)
|
| September 21, 2026 | 1.40 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.40 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.40 |
$0.34
(32.08%)
|
| September 16, 2026 | 1.06 |
-$0.94
(-47.00%)
|
| September 15, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 14, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 11, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 10, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 09, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 08, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 07, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 03, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 02, 2026 | 2.00 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
