Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Space Exploration Technologies Corp. (SPCX : NSD)
Sector: Industrial Goods
|
Close (10-26-2026) |
$146.90 |
|---|---|
| Change |
-$0.59
(-0.40%)
|
| Volume | 102,703,557 |
| Open | $146.84 |
|---|---|
| Day Range | $144.57 - $150.24 |
| 52 Week Low | $104.83 |
| 52 Week High | $225.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,995,058,258,852 |
| Shares Outstanding | 13,581,063,709 |
| Book Value per Share | $15.68 |
| Earnings per Share | -$1.36 |
Period
Loading......
Loading......
Legend
Space Exploration Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 26, 2026 | 146.90 |
-$0.59
(-0.40%)
|
| October 23, 2026 | 147.49 |
$2.74
(1.89%)
|
| October 22, 2026 | 144.75 |
-$14.56
(-9.14%)
|
| October 21, 2026 | 159.31 |
$11.52
(7.79%)
|
| October 20, 2026 | 147.79 |
-$0.17
(-0.11%)
|
| October 19, 2026 | 147.96 |
$1.93
(1.32%)
|
| October 16, 2026 | 146.03 |
-$2.59
(-1.74%)
|
| October 15, 2026 | 148.62 |
-$3.54
(-2.33%)
|
| October 14, 2026 | 152.16 |
-$4.38
(-2.80%)
|
| October 13, 2026 | 156.54 |
-$6.88
(-4.21%)
|
| October 12, 2026 | 163.42 |
$0.85
(0.52%)
|
| October 09, 2026 | 162.57 |
$2.00
(1.25%)
|
| October 08, 2026 | 160.57 |
-$7.03
(-4.19%)
|
| October 07, 2026 | 167.60 |
-$4.32
(-2.51%)
|
| October 06, 2026 | 171.92 |
$0.83
(0.49%)
|
| October 05, 2026 | 171.09 |
$12.13
(7.63%)
|
| October 02, 2026 | 158.96 |
$10.89
(7.35%)
|
| October 01, 2026 | 148.07 |
-$2.79
(-1.85%)
|
| September 30, 2026 | 150.86 |
$1.62
(1.09%)
|
| September 29, 2026 | 149.24 |
$3.77
(2.59%)
|
| September 28, 2026 | 145.47 |
-$3.21
(-2.16%)
|
| September 25, 2026 | 148.68 |
$0.65
(0.44%)
|
| September 24, 2026 | 148.03 |
-$0.33
(-0.22%)
|
| September 23, 2026 | 148.36 |
-$6.36
(-4.11%)
|
| September 22, 2026 | 154.72 |
$2.87
(1.89%)
|
| September 21, 2026 | 151.85 |
-$0.86
(-0.56%)
|
| September 18, 2026 | 152.71 |
-$2.10
(-1.36%)
|
| September 17, 2026 | 154.81 |
$3.93
(2.60%)
|
| September 16, 2026 | 150.88 |
$7.39
(5.15%)
|
| September 15, 2026 | 143.49 |
-$4.66
(-3.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
