Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SpaceX CDR (CAD Hedged) (SPCX : TSX)
Sector: -
|
Close (10-02-2026) |
$26.43 |
|---|---|
| Change |
$1.75
(7.09%)
|
| Volume | 2,377,005 |
| Open | $24.95 |
|---|---|
| Day Range | $24.87 - $26.56 |
| 52 Week Low | $17.58 |
| 52 Week High | $38.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $2,989,413,962,906 |
| Shares Outstanding | 113,106,846,875 |
| Book Value per Share | $2.54 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
SpaceX CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 26.43 |
$1.75
(7.09%)
|
| October 01, 2026 | 24.68 |
-$0.42
(-1.67%)
|
| September 30, 2026 | 25.10 |
$0.29
(1.17%)
|
| September 29, 2026 | 24.81 |
$0.56
(2.31%)
|
| September 28, 2026 | 24.25 |
-$0.49
(-1.98%)
|
| September 25, 2026 | 24.74 |
$0.09
(0.37%)
|
| September 24, 2026 | 24.65 |
-$0.07
(-0.28%)
|
| September 23, 2026 | 24.72 |
-$1.05
(-4.07%)
|
| September 22, 2026 | 25.77 |
$0.48
(1.90%)
|
| September 21, 2026 | 25.29 |
-$0.17
(-0.67%)
|
| September 18, 2026 | 25.46 |
-$0.34
(-1.32%)
|
| September 17, 2026 | 25.80 |
$0.64
(2.54%)
|
| September 16, 2026 | 25.16 |
$1.26
(5.27%)
|
| September 15, 2026 | 23.90 |
-$0.77
(-3.12%)
|
| September 14, 2026 | 24.67 |
-$0.51
(-2.03%)
|
| September 11, 2026 | 25.18 |
$0.48
(1.94%)
|
| September 10, 2026 | 24.70 |
$0.11
(0.45%)
|
| September 09, 2026 | 24.59 |
-$0.96
(-3.76%)
|
| September 08, 2026 | 25.55 |
$0.85
(3.44%)
|
| September 07, 2026 | 24.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.70 |
-$0.30
(-1.20%)
|
| September 03, 2026 | 25.00 |
$1.53
(6.52%)
|
| September 02, 2026 | 23.47 |
-$0.21
(-0.89%)
|
| September 01, 2026 | 23.68 |
-$0.25
(-1.04%)
|
| August 31, 2026 | 23.93 |
$0.36
(1.53%)
|
| August 28, 2026 | 23.57 |
$0.09
(0.38%)
|
| August 27, 2026 | 23.48 |
$0.19
(0.82%)
|
| August 26, 2026 | 23.29 |
$0.29
(1.26%)
|
| August 25, 2026 | 23.00 |
$0.49
(2.18%)
|
| August 24, 2026 | 22.51 |
-$0.29
(-1.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
