Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SL Science Holding Limited (SLBT : NSD)
Sector: Healthcare
|
Close (09-02-2026) |
$3.31 |
|---|---|
| Change |
$0.52
(18.64%)
|
| Volume | 112,808 |
| Open | $2.85 |
|---|---|
| Day Range | $2.66 - $3.33 |
| 52 Week Low | $2.51 |
| 52 Week High | $14.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,856,114,796 |
| Shares Outstanding | 560,759,757 |
| Book Value per Share | - |
| Earnings per Share | -$2.18 |
Period
Loading......
Loading......
Legend
SL Science Holding Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 3.31 |
$0.52
(18.64%)
|
| September 01, 2026 | 2.79 |
$0.06
(2.20%)
|
| August 31, 2026 | 2.73 |
$0.03
(1.11%)
|
| August 28, 2026 | 2.70 |
$0.06
(2.27%)
|
| August 27, 2026 | 2.64 |
$0.04
(1.54%)
|
| August 26, 2026 | 2.60 |
-$0.04
(-1.52%)
|
| August 25, 2026 | 2.64 |
-$0.07
(-2.58%)
|
| August 24, 2026 | 2.71 |
$0.06
(2.26%)
|
| August 21, 2026 | 2.65 |
-$0.06
(-2.21%)
|
| August 20, 2026 | 2.71 |
$0.04
(1.50%)
|
| August 19, 2026 | 2.67 |
-$0.05
(-1.84%)
|
| August 18, 2026 | 2.72 |
-$0.04
(-1.45%)
|
| August 17, 2026 | 2.76 |
$0.10
(3.76%)
|
| August 14, 2026 | 2.66 |
-$0.05
(-1.85%)
|
| August 13, 2026 | 2.71 |
$0.04
(1.50%)
|
| August 12, 2026 | 2.67 |
$0.00
(0.00%)
|
| August 11, 2026 | 2.67 |
-$0.16
(-5.65%)
|
| August 10, 2026 | 2.83 |
$0.16
(5.99%)
|
| August 07, 2026 | 2.67 |
-$0.06
(-2.20%)
|
| August 06, 2026 | 2.73 |
-$0.07
(-2.50%)
|
| August 05, 2026 | 2.80 |
-$0.28
(-9.09%)
|
| August 04, 2026 | 3.08 |
-$0.21
(-6.38%)
|
| August 03, 2026 | 3.29 |
$0.65
(24.39%)
|
| July 31, 2026 | 2.65 |
-$0.05
(-1.67%)
|
| July 30, 2026 | 2.69 |
$0.09
(3.46%)
|
| July 29, 2026 | 2.60 |
-$0.15
(-5.45%)
|
| July 28, 2026 | 2.75 |
-$0.01
(-0.36%)
|
| July 27, 2026 | 2.76 |
-$0.36
(-11.54%)
|
| July 24, 2026 | 3.12 |
-$0.05
(-1.58%)
|
| July 23, 2026 | 3.17 |
-$0.18
(-5.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
