Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Honeywell Aerospace Inc. (HONA : NSD)
Sector: Industrial Goods
|
Close (08-06-2026) |
$156.47 |
|---|---|
| Change |
-$47.17
(-23.16%)
|
| Volume | 20,582,815 |
| Open | $155.00 |
|---|---|
| Day Range | $150.03 - $167.31 |
| 52 Week Low | $150.03 |
| 52 Week High | $297.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $49,593,592,881 |
| Shares Outstanding | 316,952,725 |
| Book Value per Share | -$8.83 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Honeywell Aerospace Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 156.47 |
-$47.17
(-23.16%)
|
| August 05, 2026 | 203.64 |
-$12.84
(-5.93%)
|
| August 04, 2026 | 216.48 |
$8.21
(3.94%)
|
| August 03, 2026 | 208.27 |
$1.53
(0.74%)
|
| July 31, 2026 | 206.74 |
$2.42
(1.18%)
|
| July 30, 2026 | 204.32 |
-$0.87
(-0.42%)
|
| July 29, 2026 | 205.19 |
-$10.71
(-4.96%)
|
| July 28, 2026 | 215.90 |
$5.07
(2.40%)
|
| July 27, 2026 | 210.83 |
$6.76
(3.31%)
|
| July 24, 2026 | 204.07 |
$8.20
(4.19%)
|
| July 23, 2026 | 195.87 |
-$11.91
(-5.73%)
|
| July 22, 2026 | 207.78 |
$7.64
(3.82%)
|
| July 21, 2026 | 200.14 |
-$2.33
(-1.15%)
|
| July 20, 2026 | 202.47 |
-$9.16
(-4.33%)
|
| July 17, 2026 | 211.63 |
$3.26
(1.56%)
|
| July 16, 2026 | 208.37 |
-$4.18
(-1.97%)
|
| July 15, 2026 | 212.55 |
$5.04
(2.43%)
|
| July 14, 2026 | 207.51 |
-$5.54
(-2.60%)
|
| July 13, 2026 | 213.05 |
-$7.70
(-3.49%)
|
| July 10, 2026 | 220.75 |
-$2.37
(-1.06%)
|
| July 09, 2026 | 223.12 |
-$1.23
(-0.55%)
|
| July 08, 2026 | 224.35 |
-$13.79
(-5.79%)
|
| July 07, 2026 | 238.14 |
$0.44
(0.19%)
|
| July 06, 2026 | 237.70 |
-$9.45
(-3.82%)
|
| July 03, 2026 | 247.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 247.15 |
$19.86
(8.74%)
|
| July 01, 2026 | 227.29 |
$6.21
(2.81%)
|
| June 30, 2026 | 221.08 |
$0.89
(0.40%)
|
| June 29, 2026 | 220.19 |
-$0.82
(-0.37%)
|
| June 26, 2026 | 221.01 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
