Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Argentina Metals Corp. (VLLC : TSV)
Sector: Basic Materials
|
Close (08-13-2026) |
$0.34 |
|---|---|
| Change |
-$0.07
(-16.25%)
|
| Volume | 51,187 |
| Open | $0.36 |
|---|---|
| Day Range | $0.34 - $0.38 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,479,570 |
| Shares Outstanding | 73,073,343 |
| Book Value per Share | $5.71 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Argentina Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 0.34 |
-$0.07
(-16.25%)
|
| August 12, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.40 |
$0.02
(3.90%)
|
| August 10, 2026 | 0.39 |
$0.01
(2.67%)
|
| August 07, 2026 | 0.38 |
$0.04
(10.29%)
|
| August 06, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.34 |
$0.01
(3.03%)
|
| August 04, 2026 | 0.33 |
$0.05
(17.86%)
|
| August 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.28 |
-$0.04
(-12.50%)
|
| July 30, 2026 | 0.32 |
$0.01
(3.23%)
|
| July 29, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| July 27, 2026 | 0.34 |
$0.03
(9.68%)
|
| July 24, 2026 | 0.31 |
-$0.04
(-11.43%)
|
| July 23, 2026 | 0.35 |
$0.08
(29.63%)
|
| July 22, 2026 | 0.27 |
-$0.09
(-25.00%)
|
| July 21, 2026 | 0.36 |
$0.01
(1.41%)
|
| July 20, 2026 | 0.36 |
-$0.06
(-13.41%)
|
| July 17, 2026 | 0.41 |
$0.01
(2.50%)
|
| July 16, 2026 | 0.40 |
-$0.02
(-3.61%)
|
| July 15, 2026 | 0.42 |
$0.04
(10.67%)
|
| July 14, 2026 | 0.38 |
$0.01
(2.74%)
|
| July 13, 2026 | 0.37 |
$0.01
(1.39%)
|
| July 10, 2026 | 0.36 |
$0.01
(2.86%)
|
| July 09, 2026 | 0.35 |
$0.03
(9.38%)
|
| July 08, 2026 | 0.32 |
$0.02
(4.92%)
|
| July 07, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.31 |
$0.01
(1.67%)
|
| July 03, 2026 | 0.30 |
$0.03
(11.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
