Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nova Minerals Corp Warrants to Purchase Common Stock (NVA.WS : AMX)
Sector: Basic Materials
|
Close (08-19-2026) |
$8.88 |
|---|---|
| Change |
$0.99
(12.55%)
|
| Volume | 9,562 |
| Open | $7.25 |
|---|---|
| Day Range | $7.25 - $9.16 |
| 52 Week Low | $4.87 |
| 52 Week High | $13.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,005,130,443 |
| Shares Outstanding | 451,028,203 |
| Book Value per Share | $38.61 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Nova Minerals Corp Warrants to Purchase Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 8.88 |
$0.99
(12.55%)
|
| August 18, 2026 | 7.89 |
$0.19
(2.47%)
|
| August 17, 2026 | 7.70 |
$0.35
(4.76%)
|
| August 14, 2026 | 7.35 |
-$0.16
(-2.13%)
|
| August 13, 2026 | 7.51 |
$0.11
(1.49%)
|
| August 12, 2026 | 7.40 |
-$0.05
(-0.67%)
|
| August 11, 2026 | 7.45 |
-$0.55
(-6.88%)
|
| August 10, 2026 | 8.00 |
$0.03
(0.38%)
|
| August 07, 2026 | 7.97 |
$0.32
(4.18%)
|
| August 06, 2026 | 7.65 |
$0.10
(1.32%)
|
| August 05, 2026 | 7.55 |
$1.60
(26.89%)
|
| August 04, 2026 | 5.95 |
$0.25
(4.39%)
|
| August 03, 2026 | 5.70 |
-$1.05
(-15.56%)
|
| July 31, 2026 | 6.75 |
$0.77
(12.88%)
|
| July 30, 2026 | 5.98 |
$0.39
(6.98%)
|
| July 29, 2026 | 5.59 |
-$1.31
(-18.99%)
|
| July 28, 2026 | 6.90 |
-$0.67
(-8.85%)
|
| July 27, 2026 | 7.57 |
$0.32
(4.41%)
|
| July 24, 2026 | 7.25 |
-$1.75
(-19.44%)
|
| July 23, 2026 | 9.00 |
$0.64
(7.66%)
|
| July 22, 2026 | 8.36 |
-$1.27
(-13.19%)
|
| July 21, 2026 | 9.63 |
$0.38
(4.11%)
|
| July 20, 2026 | 9.25 |
-$0.55
(-5.61%)
|
| July 17, 2026 | 9.80 |
$0.80
(8.89%)
|
| July 16, 2026 | 9.00 |
-$0.49
(-5.16%)
|
| July 15, 2026 | 9.49 |
-$1.11
(-10.47%)
|
| July 14, 2026 | 10.60 |
-$0.40
(-3.64%)
|
| July 13, 2026 | 11.00 |
-$0.26
(-2.31%)
|
| July 10, 2026 | 11.26 |
$3.51
(45.29%)
|
| July 09, 2026 | 7.75 |
-$0.62
(-7.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
