Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NorthMin Corporation (NMB : TSV)
Sector: Basic Materials
|
Close (10-06-2026) |
$0.31 |
|---|---|
| Change |
-$0.14
(-31.11%)
|
| Volume | 84,579 |
| Open | $0.33 |
|---|---|
| Day Range | $0.31 - $0.33 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,363,350 |
| Shares Outstanding | 52,785,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
NorthMin Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 0.31 |
-$0.14
(-31.11%)
|
| October 05, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.45 |
$0.03
(7.14%)
|
| September 28, 2026 | 0.42 |
$0.02
(5.00%)
|
| September 25, 2026 | 0.40 |
$0.06
(17.65%)
|
| September 24, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| September 23, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.36 |
$0.05
(16.13%)
|
| September 21, 2026 | 0.31 |
-$0.04
(-11.43%)
|
| September 18, 2026 | 0.35 |
$0.02
(4.48%)
|
| September 17, 2026 | 0.34 |
-$0.10
(-22.09%)
|
| September 16, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.43 |
$0.07
(19.44%)
|
| September 11, 2026 | 0.36 |
$0.04
(10.77%)
|
| September 10, 2026 | 0.33 |
-$0.16
(-32.29%)
|
| September 09, 2026 | 0.48 |
-$0.07
(-12.73%)
|
| September 08, 2026 | 0.55 |
$0.01
(1.85%)
|
| September 07, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.54 |
$0.09
(20.00%)
|
| September 01, 2026 | 0.45 |
$0.03
(5.88%)
|
| August 31, 2026 | 0.43 |
$0.04
(10.39%)
|
| August 28, 2026 | 0.39 |
$0.06
(16.67%)
|
| August 27, 2026 | 0.33 |
$0.01
(3.13%)
|
| August 26, 2026 | 0.32 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
