Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DSC Holdings Ltd. (DSC : NSD)
Sector: Technology
|
Close (09-18-2026) |
$6.90 |
|---|---|
| Change |
-$0.64
(-8.49%)
|
| Volume | 42,247 |
| Open | $7.66 |
|---|---|
| Day Range | $6.70 - $7.91 |
| 52 Week Low | $4.52 |
| 52 Week High | $16.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $345,500,195 |
| Shares Outstanding | 50,072,492 |
| Book Value per Share | - |
| Earnings per Share | -$0.70 |
Period
Loading......
Loading......
Legend
DSC Holdings Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 6.90 |
-$0.64
(-8.49%)
|
| September 17, 2026 | 7.54 |
-$0.31
(-3.95%)
|
| September 16, 2026 | 7.85 |
-$0.06
(-0.76%)
|
| September 15, 2026 | 7.91 |
$0.32
(4.22%)
|
| September 14, 2026 | 7.59 |
-$0.32
(-4.05%)
|
| September 11, 2026 | 7.91 |
-$0.14
(-1.80%)
|
| September 10, 2026 | 8.06 |
-$0.06
(-0.68%)
|
| September 09, 2026 | 8.11 |
-$0.04
(-0.49%)
|
| September 08, 2026 | 8.15 |
$0.15
(1.88%)
|
| September 07, 2026 | 8.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.00 |
$0.10
(1.27%)
|
| September 03, 2026 | 7.90 |
$0.00
(0.00%)
|
| September 02, 2026 | 7.90 |
$0.07
(0.89%)
|
| September 01, 2026 | 7.83 |
$0.33
(4.40%)
|
| August 31, 2026 | 7.50 |
-$0.71
(-8.65%)
|
| August 28, 2026 | 8.21 |
-$0.28
(-3.30%)
|
| August 27, 2026 | 8.49 |
-$0.51
(-5.61%)
|
| August 26, 2026 | 9.00 |
$0.48
(5.58%)
|
| August 25, 2026 | 8.52 |
-$0.08
(-0.93%)
|
| August 24, 2026 | 8.60 |
$0.07
(0.82%)
|
| August 21, 2026 | 8.53 |
$0.60
(7.57%)
|
| August 20, 2026 | 7.93 |
$0.55
(7.45%)
|
| August 19, 2026 | 7.38 |
-$0.02
(-0.27%)
|
| August 18, 2026 | 7.40 |
-$0.01
(-0.07%)
|
| August 17, 2026 | 7.41 |
$0.21
(2.85%)
|
| August 14, 2026 | 7.20 |
$0.13
(1.84%)
|
| August 13, 2026 | 7.07 |
$0.46
(6.96%)
|
| August 12, 2026 | 6.61 |
$0.12
(1.85%)
|
| August 11, 2026 | 6.49 |
$0.11
(1.72%)
|
| August 10, 2026 | 6.38 |
$0.08
(1.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
