Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sinda Ltd. (SIND : NYE)
Sector: Basic Materials
|
Close (07-21-2026) |
$14.00 |
|---|---|
| Change |
$1.57
(12.63%)
|
| Volume | 58,347 |
| Open | $12.73 |
|---|---|
| Day Range | $12.42 - $14.46 |
| 52 Week Low | $10.80 |
| 52 Week High | $14.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,194,846,500 |
| Shares Outstanding | 156,774,750 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Sinda Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 14.00 |
$1.57
(12.63%)
|
| July 20, 2026 | 12.43 |
-$1.20
(-8.80%)
|
| July 17, 2026 | 13.63 |
$0.72
(5.58%)
|
| July 16, 2026 | 12.91 |
$0.56
(4.53%)
|
| July 15, 2026 | 12.35 |
-$0.25
(-1.98%)
|
| July 14, 2026 | 12.60 |
$0.40
(3.28%)
|
| July 13, 2026 | 12.20 |
-$0.01
(-0.08%)
|
| July 10, 2026 | 12.21 |
$0.18
(1.50%)
|
| July 09, 2026 | 12.03 |
$0.00
(0.00%)
|
| July 08, 2026 | 12.03 |
$0.02
(0.17%)
|
| July 07, 2026 | 12.01 |
-$0.06
(-0.50%)
|
| July 06, 2026 | 12.07 |
$0.01
(0.08%)
|
| July 03, 2026 | 12.06 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.06 |
$0.06
(0.50%)
|
| July 01, 2026 | 12.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.00 |
$0.00
(0.00%)
|
| June 29, 2026 | 12.00 |
$0.00
(0.00%)
|
| June 26, 2026 | 12.00 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
