Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DPC Holdings PLC (DPC : NYE)
Sector: Industrial Goods
|
Close (10-20-2026) |
$29.12 |
|---|---|
| Change |
-$2.85
(-8.91%)
|
| Volume | 2,889,265 |
| Open | $31.13 |
|---|---|
| Day Range | $27.85 - $31.56 |
| 52 Week Low | $27.85 |
| 52 Week High | $57.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,350,324,626 |
| Shares Outstanding | 149,393,016 |
| Book Value per Share | $5.63 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
DPC Holdings PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 29.12 |
-$2.85
(-8.91%)
|
| October 19, 2026 | 31.97 |
$1.08
(3.50%)
|
| October 16, 2026 | 30.89 |
-$0.88
(-2.77%)
|
| October 15, 2026 | 31.77 |
-$0.85
(-2.61%)
|
| October 14, 2026 | 32.62 |
-$0.74
(-2.22%)
|
| October 13, 2026 | 33.36 |
-$2.55
(-7.10%)
|
| October 12, 2026 | 35.91 |
-$2.82
(-7.28%)
|
| October 09, 2026 | 38.73 |
-$0.11
(-0.28%)
|
| October 08, 2026 | 38.84 |
-$1.97
(-4.83%)
|
| October 07, 2026 | 40.81 |
-$1.20
(-2.86%)
|
| October 06, 2026 | 42.01 |
$0.75
(1.82%)
|
| October 05, 2026 | 41.26 |
-$0.09
(-0.22%)
|
| October 02, 2026 | 41.35 |
-$0.82
(-1.94%)
|
| October 01, 2026 | 42.17 |
-$0.09
(-0.21%)
|
| September 30, 2026 | 42.26 |
$0.80
(1.93%)
|
| September 29, 2026 | 41.46 |
$0.92
(2.27%)
|
| September 28, 2026 | 40.54 |
-$0.49
(-1.19%)
|
| September 25, 2026 | 41.03 |
-$0.31
(-0.75%)
|
| September 24, 2026 | 41.34 |
-$0.59
(-1.41%)
|
| September 23, 2026 | 41.93 |
$1.28
(3.15%)
|
| September 22, 2026 | 40.65 |
-$0.53
(-1.29%)
|
| September 21, 2026 | 41.18 |
$0.42
(1.03%)
|
| September 18, 2026 | 40.76 |
$0.36
(0.89%)
|
| September 17, 2026 | 40.40 |
$0.88
(2.23%)
|
| September 16, 2026 | 39.52 |
-$0.54
(-1.35%)
|
| September 15, 2026 | 40.06 |
$0.10
(0.25%)
|
| September 14, 2026 | 39.96 |
-$2.34
(-5.53%)
|
| September 11, 2026 | 42.30 |
-$0.12
(-0.28%)
|
| September 10, 2026 | 42.42 |
$1.83
(4.51%)
|
| September 09, 2026 | 40.59 |
-$2.17
(-5.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
