Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Smartwell Technology Corp. (SMWE : TSV)
Sector: Technology
|
Close (07-14-2026) |
$0.16 |
|---|---|
| Change |
-$0.04
(-20.00%)
|
| Volume | 22,500 |
| Open | $0.11 |
|---|---|
| Day Range | $0.10 - $0.16 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,796,400 |
| Shares Outstanding | 117,477,500 |
| Book Value per Share | -$20.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Smartwell Technology Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 0.16 |
-$0.04
(-20.00%)
|
| July 13, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.20 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
