Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Glass House Brands Inc. Subordinate (GLAS : NYE)
Sector: Healthcare
|
Close (08-31-2026) |
$8.93 |
|---|---|
| Change |
-$0.95
(-9.62%)
|
| Volume | 1,385,451 |
| Open | $9.86 |
|---|---|
| Day Range | $8.89 - $10.00 |
| 52 Week Low | $8.89 |
| 52 Week High | $13.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $785,821,997 |
| Shares Outstanding | 87,997,984 |
| Book Value per Share | $9.71 |
| Earnings per Share | -$0.57 |
Period
Loading......
Loading......
Legend
Glass House Brands Inc. Subordinate
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 8.93 |
-$0.95
(-9.62%)
|
| August 28, 2026 | 9.88 |
$0.10
(1.02%)
|
| August 27, 2026 | 9.78 |
-$0.62
(-5.96%)
|
| August 26, 2026 | 10.40 |
$0.27
(2.67%)
|
| August 25, 2026 | 10.13 |
$0.25
(2.53%)
|
| August 24, 2026 | 9.88 |
$0.09
(0.92%)
|
| August 21, 2026 | 9.79 |
$0.27
(2.84%)
|
| August 20, 2026 | 9.52 |
-$0.18
(-1.86%)
|
| August 19, 2026 | 9.70 |
$0.34
(3.63%)
|
| August 18, 2026 | 9.36 |
-$0.33
(-3.41%)
|
| August 17, 2026 | 9.69 |
$0.28
(2.98%)
|
| August 14, 2026 | 9.41 |
-$0.56
(-5.62%)
|
| August 13, 2026 | 9.97 |
-$0.32
(-3.11%)
|
| August 12, 2026 | 10.29 |
$0.31
(3.11%)
|
| August 11, 2026 | 9.98 |
-$0.03
(-0.30%)
|
| August 10, 2026 | 10.01 |
-$0.12
(-1.18%)
|
| August 07, 2026 | 10.13 |
$0.45
(4.65%)
|
| August 06, 2026 | 9.68 |
$0.42
(4.54%)
|
| August 05, 2026 | 9.26 |
-$0.81
(-8.04%)
|
| August 04, 2026 | 10.07 |
$0.01
(0.10%)
|
| August 03, 2026 | 10.06 |
$0.53
(5.56%)
|
| July 31, 2026 | 9.53 |
-$0.37
(-3.74%)
|
| July 30, 2026 | 9.90 |
$0.49
(5.21%)
|
| July 29, 2026 | 9.41 |
-$0.48
(-4.85%)
|
| July 28, 2026 | 9.89 |
-$0.23
(-2.27%)
|
| July 27, 2026 | 10.12 |
$0.10
(1.00%)
|
| July 24, 2026 | 10.02 |
-$0.02
(-0.20%)
|
| July 23, 2026 | 10.04 |
-$0.49
(-4.65%)
|
| July 22, 2026 | 10.53 |
-$0.20
(-1.86%)
|
| July 21, 2026 | 10.73 |
$0.02
(0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
