Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Honeywell Aerospace CDR (CAD Hedged) (HONA : TSX)
Sector: Industrial Goods
|
Close (10-29-2026) |
$9.04 |
|---|---|
| Change |
-$0.90
(-9.05%)
|
| Volume | 229,468 |
| Open | $9.58 |
|---|---|
| Day Range | $8.63 - $9.58 |
| 52 Week Low | $8.45 |
| 52 Week High | $15.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $71,550,330,269 |
| Shares Outstanding | 7,914,859,543 |
| Book Value per Share | -$0.50 |
| Earnings per Share | $18.85 |
Period
Loading......
Loading......
Legend
Honeywell Aerospace CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 9.04 |
-$0.90
(-9.05%)
|
| October 28, 2026 | 9.94 |
$0.48
(5.07%)
|
| October 27, 2026 | 9.46 |
-$0.02
(-0.21%)
|
| October 26, 2026 | 9.48 |
$0.31
(3.38%)
|
| October 23, 2026 | 9.17 |
$0.01
(0.11%)
|
| October 22, 2026 | 9.16 |
$0.04
(0.44%)
|
| October 21, 2026 | 9.12 |
$0.13
(1.45%)
|
| October 20, 2026 | 8.99 |
-$0.17
(-1.86%)
|
| October 19, 2026 | 9.16 |
-$0.29
(-3.07%)
|
| October 16, 2026 | 9.45 |
$0.28
(3.05%)
|
| October 15, 2026 | 9.17 |
$0.35
(3.97%)
|
| October 14, 2026 | 8.82 |
-$0.08
(-0.90%)
|
| October 13, 2026 | 8.90 |
$0.01
(0.11%)
|
| October 12, 2026 | 8.89 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.89 |
$0.22
(2.54%)
|
| October 08, 2026 | 8.67 |
$0.05
(0.58%)
|
| October 07, 2026 | 8.62 |
-$0.28
(-3.15%)
|
| October 06, 2026 | 8.90 |
$0.12
(1.37%)
|
| October 05, 2026 | 8.78 |
$0.07
(0.80%)
|
| October 02, 2026 | 8.71 |
$0.03
(0.35%)
|
| October 01, 2026 | 8.68 |
-$0.09
(-1.03%)
|
| September 30, 2026 | 8.77 |
$0.01
(0.11%)
|
| September 29, 2026 | 8.76 |
$0.18
(2.10%)
|
| September 28, 2026 | 8.58 |
-$0.37
(-4.13%)
|
| September 25, 2026 | 8.95 |
$0.00
(0.00%)
|
| September 24, 2026 | 8.95 |
-$0.27
(-2.93%)
|
| September 23, 2026 | 9.22 |
-$0.23
(-2.43%)
|
| September 22, 2026 | 9.45 |
-$0.09
(-0.94%)
|
| September 21, 2026 | 9.54 |
$0.30
(3.25%)
|
| September 18, 2026 | 9.24 |
-$0.20
(-2.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
