Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Neutron Holdings Inc. (LIME : NSD)
Sector: Industrial Goods
|
Close (11-04-2026) |
$18.39 |
|---|---|
| Change |
-$7.09
(-27.83%)
|
| Volume | 2,311,211 |
| Open | $22.20 |
|---|---|
| Day Range | $18.20 - $22.40 |
| 52 Week Low | $18.20 |
| 52 Week High | $44.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,195,059,254 |
| Shares Outstanding | 64,984,190 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Neutron Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 18.39 |
-$7.09
(-27.83%)
|
| November 03, 2026 | 25.48 |
$2.90
(12.84%)
|
| November 02, 2026 | 22.58 |
-$0.73
(-3.13%)
|
| October 30, 2026 | 23.31 |
-$1.21
(-4.93%)
|
| October 29, 2026 | 24.52 |
$0.11
(0.45%)
|
| October 28, 2026 | 24.41 |
$0.38
(1.58%)
|
| October 27, 2026 | 24.03 |
$0.67
(2.87%)
|
| October 26, 2026 | 23.36 |
-$2.83
(-10.81%)
|
| October 23, 2026 | 26.19 |
-$0.64
(-2.37%)
|
| October 22, 2026 | 26.83 |
-$0.83
(-2.98%)
|
| October 21, 2026 | 27.65 |
$1.37
(5.21%)
|
| October 20, 2026 | 26.28 |
$1.91
(7.84%)
|
| October 19, 2026 | 24.37 |
-$1.68
(-6.45%)
|
| October 16, 2026 | 26.05 |
-$1.02
(-3.77%)
|
| October 15, 2026 | 27.07 |
$0.24
(0.89%)
|
| October 14, 2026 | 26.83 |
-$1.96
(-6.81%)
|
| October 13, 2026 | 28.79 |
-$0.03
(-0.10%)
|
| October 12, 2026 | 28.82 |
$0.24
(0.84%)
|
| October 09, 2026 | 28.58 |
-$0.75
(-2.56%)
|
| October 08, 2026 | 29.33 |
$2.64
(9.89%)
|
| October 07, 2026 | 26.69 |
-$0.65
(-2.38%)
|
| October 06, 2026 | 27.34 |
$0.17
(0.63%)
|
| October 05, 2026 | 27.17 |
-$0.05
(-0.18%)
|
| October 02, 2026 | 27.22 |
-$1.57
(-5.45%)
|
| October 01, 2026 | 28.79 |
$0.62
(2.20%)
|
| September 30, 2026 | 28.17 |
-$0.26
(-0.91%)
|
| September 29, 2026 | 28.43 |
-$0.49
(-1.69%)
|
| September 28, 2026 | 28.92 |
-$0.29
(-0.99%)
|
| September 25, 2026 | 29.21 |
$0.62
(2.17%)
|
| September 24, 2026 | 28.59 |
-$0.01
(-0.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
