Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Neutron Holdings Inc. (LIME : NSD)
Sector: Industrial Goods
|
Close (08-20-2026) |
$42.03 |
|---|---|
| Change |
$4.30
(11.40%)
|
| Volume | 376,319 |
| Open | $37.41 |
|---|---|
| Day Range | $37.10 - $42.24 |
| 52 Week Low | $23.87 |
| 52 Week High | $42.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,731,285,506 |
| Shares Outstanding | 64,984,190 |
| Book Value per Share | $3.43 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Neutron Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 42.03 |
$4.30
(11.40%)
|
| August 19, 2026 | 37.73 |
-$1.05
(-2.71%)
|
| August 18, 2026 | 38.78 |
$1.35
(3.61%)
|
| August 17, 2026 | 37.43 |
$0.36
(0.97%)
|
| August 14, 2026 | 37.07 |
-$2.73
(-6.86%)
|
| August 13, 2026 | 39.80 |
$2.14
(5.68%)
|
| August 12, 2026 | 37.66 |
-$2.81
(-6.94%)
|
| August 11, 2026 | 40.47 |
-$0.16
(-0.39%)
|
| August 10, 2026 | 40.63 |
$2.35
(6.14%)
|
| August 07, 2026 | 38.28 |
$1.72
(4.70%)
|
| August 06, 2026 | 36.56 |
$0.96
(2.70%)
|
| August 05, 2026 | 35.60 |
$4.52
(14.54%)
|
| August 04, 2026 | 31.08 |
$2.65
(9.32%)
|
| August 03, 2026 | 28.43 |
-$1.11
(-3.76%)
|
| July 31, 2026 | 29.54 |
$1.94
(7.03%)
|
| July 30, 2026 | 27.60 |
$0.68
(2.53%)
|
| July 29, 2026 | 26.92 |
$0.03
(0.11%)
|
| July 28, 2026 | 26.89 |
-$0.25
(-0.92%)
|
| July 27, 2026 | 27.14 |
-$1.09
(-3.86%)
|
| July 24, 2026 | 28.23 |
$1.38
(5.14%)
|
| July 23, 2026 | 26.85 |
$0.57
(2.17%)
|
| July 22, 2026 | 26.28 |
$1.03
(4.08%)
|
| July 21, 2026 | 25.25 |
$0.23
(0.92%)
|
| July 20, 2026 | 25.02 |
-$1.19
(-4.54%)
|
| July 17, 2026 | 26.21 |
-$0.10
(-0.38%)
|
| July 16, 2026 | 26.31 |
-$0.35
(-1.31%)
|
| July 15, 2026 | 26.66 |
$0.27
(1.02%)
|
| July 14, 2026 | 26.39 |
$0.53
(2.05%)
|
| July 13, 2026 | 25.86 |
$0.82
(3.27%)
|
| July 10, 2026 | 25.04 |
-$0.46
(-1.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
