Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ITG Inc. (ITG : NSD)
Sector: Industrial Goods
|
Close (07-16-2026) |
$10.58 |
|---|---|
| Change |
-$1.93
(-15.43%)
|
| Volume | 507,876 |
| Open | $12.27 |
|---|---|
| Day Range | $10.50 - $12.45 |
| 52 Week Low | $10.50 |
| 52 Week High | $19.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,282,617,526 |
| Shares Outstanding | 121,230,390 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ITG Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 10.58 |
-$1.93
(-15.43%)
|
| July 15, 2026 | 12.51 |
-$0.55
(-4.21%)
|
| July 14, 2026 | 13.06 |
-$0.19
(-1.43%)
|
| July 13, 2026 | 13.25 |
-$0.73
(-5.22%)
|
| July 10, 2026 | 13.98 |
-$0.38
(-2.65%)
|
| July 09, 2026 | 14.36 |
$0.69
(5.05%)
|
| July 08, 2026 | 13.67 |
$0.07
(0.51%)
|
| July 07, 2026 | 13.60 |
-$1.09
(-7.42%)
|
| July 06, 2026 | 14.69 |
-$0.77
(-4.98%)
|
| July 03, 2026 | 15.46 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.46 |
-$2.25
(-12.70%)
|
| July 01, 2026 | 17.71 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
