Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bending Spoons S.p.A. (BSP : NSD)
Sector: Technology
|
Close (10-07-2026) |
$41.07 |
|---|---|
| Change |
$8.00
(24.19%)
|
| Volume | 8,803,820 |
| Open | $33.07 |
|---|---|
| Day Range | $32.76 - $42.27 |
| 52 Week Low | $30.11 |
| 52 Week High | $58.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,267,630,851 |
| Shares Outstanding | 688,279,300 |
| Book Value per Share | $22.44 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Bending Spoons S.p.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 41.07 |
$8.00
(24.19%)
|
| October 06, 2026 | 33.07 |
$0.95
(2.96%)
|
| October 05, 2026 | 32.12 |
$0.09
(0.28%)
|
| October 02, 2026 | 32.03 |
-$0.47
(-1.45%)
|
| October 01, 2026 | 32.50 |
-$0.82
(-2.46%)
|
| September 30, 2026 | 33.32 |
$0.57
(1.72%)
|
| September 29, 2026 | 32.76 |
-$0.81
(-2.40%)
|
| September 28, 2026 | 33.56 |
$0.31
(0.93%)
|
| September 25, 2026 | 33.25 |
$0.45
(1.37%)
|
| September 24, 2026 | 32.80 |
-$1.84
(-5.31%)
|
| September 23, 2026 | 34.64 |
-$1.53
(-4.23%)
|
| September 22, 2026 | 36.17 |
-$2.64
(-6.80%)
|
| September 21, 2026 | 38.81 |
$0.73
(1.92%)
|
| September 18, 2026 | 38.08 |
-$0.47
(-1.22%)
|
| September 17, 2026 | 38.55 |
-$0.64
(-1.63%)
|
| September 16, 2026 | 39.19 |
-$0.21
(-0.53%)
|
| September 15, 2026 | 39.40 |
-$1.65
(-4.02%)
|
| September 14, 2026 | 41.05 |
$2.28
(5.88%)
|
| September 11, 2026 | 38.77 |
-$0.90
(-2.27%)
|
| September 10, 2026 | 39.67 |
$1.92
(5.09%)
|
| September 09, 2026 | 37.75 |
-$1.33
(-3.40%)
|
| September 08, 2026 | 39.08 |
-$0.50
(-1.26%)
|
| September 07, 2026 | 39.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 39.58 |
-$2.11
(-5.06%)
|
| September 03, 2026 | 41.69 |
$0.82
(2.01%)
|
| September 02, 2026 | 40.87 |
$0.37
(0.91%)
|
| September 01, 2026 | 40.50 |
-$0.85
(-2.06%)
|
| August 31, 2026 | 41.35 |
-$2.24
(-5.14%)
|
| August 28, 2026 | 43.59 |
-$2.56
(-5.55%)
|
| August 27, 2026 | 46.15 |
$3.76
(8.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
