Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bending Spoons S.p.A. (BSP : NSD)
Sector: Technology
|
Close (08-05-2026) |
$43.75 |
|---|---|
| Change |
$6.30
(16.82%)
|
| Volume | 5,171,288 |
| Open | $37.93 |
|---|---|
| Day Range | $37.13 - $45.72 |
| 52 Week Low | $30.11 |
| 52 Week High | $45.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,467,434,500 |
| Shares Outstanding | 673,541,360 |
| Book Value per Share | $27.69 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Bending Spoons S.p.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 43.75 |
$6.30
(16.82%)
|
| August 04, 2026 | 37.45 |
$1.23
(3.40%)
|
| August 03, 2026 | 36.22 |
$1.02
(2.90%)
|
| July 31, 2026 | 35.20 |
$0.46
(1.32%)
|
| July 30, 2026 | 34.74 |
$2.04
(6.24%)
|
| July 29, 2026 | 32.70 |
$0.01
(0.03%)
|
| July 28, 2026 | 32.69 |
-$0.57
(-1.71%)
|
| July 27, 2026 | 33.26 |
-$0.80
(-2.35%)
|
| July 24, 2026 | 34.06 |
$0.71
(2.13%)
|
| July 23, 2026 | 33.35 |
-$0.43
(-1.27%)
|
| July 22, 2026 | 33.78 |
-$0.10
(-0.30%)
|
| July 21, 2026 | 33.88 |
$0.46
(1.38%)
|
| July 20, 2026 | 33.42 |
$1.02
(3.15%)
|
| July 17, 2026 | 32.40 |
$0.28
(0.87%)
|
| July 16, 2026 | 32.12 |
-$1.23
(-3.69%)
|
| July 15, 2026 | 33.35 |
$0.85
(2.62%)
|
| July 14, 2026 | 32.50 |
$0.72
(2.27%)
|
| July 13, 2026 | 31.78 |
-$1.13
(-3.43%)
|
| July 10, 2026 | 32.91 |
-$1.41
(-4.11%)
|
| July 09, 2026 | 34.32 |
$0.09
(0.26%)
|
| July 08, 2026 | 34.23 |
-$2.65
(-7.19%)
|
| July 07, 2026 | 36.88 |
$0.61
(1.68%)
|
| July 06, 2026 | 36.27 |
$0.34
(0.95%)
|
| July 03, 2026 | 35.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 35.93 |
-$4.57
(-11.28%)
|
| July 01, 2026 | 40.50 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
